S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Bank of America CDR (BOFA)
Bank of America CDR (BOFA) Historical

BOFA Bank of America CDR

20.47

-0.20 (-0.97%)

Jun 26 2024 - Closed

Delayed by 15 minutes

BOFA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	20.47	-0.20	-0.97%	20.47	20.47	20.17	5,284
Jun 25 2024	20.67	-0.34	-1.62%	20.85	20.88	20.66	4,466
Jun 24 2024	21.01	0.35	1.69%	20.83	21.08	20.83	2,504
Jun 21 2024	20.66	-0.33	-1.57%	20.78	20.80	20.65	13,561
Jun 20 2024	20.99	0.24	1.16%	20.91	21.09	20.87	15,862
Jun 19 2024	20.75	-0.22	-1.05%	21.02	21.02	20.75	2,026
Jun 18 2024	20.97	0.25	1.21%	20.95	20.97	20.85	17,992
Jun 17 2024	20.72	0.17	0.83%	20.50	20.72	20.50	8,488
Jun 14 2024	20.55	-0.09	-0.44%	20.54	20.61	20.43	14,530
Jun 13 2024	20.64	-0.05	-0.24%	20.51	20.64	20.45	15,432
Jun 12 2024	20.69	0.30	1.47%	20.82	20.82	20.67	8,430
Jun 11 2024	20.39	-0.46	-2.21%	20.45	20.45	20.23	17,094
Jun 10 2024	20.85	-0.06	-0.29%	20.69	20.87	20.69	1,000
Jun 07 2024	20.91	0.06	0.29%	20.88	20.91	20.87	1,680
Jun 06 2024	20.85	-0.15	-0.71%	20.86	20.95	20.76	11,325
Jun 05 2024	21.00	0.20	0.96%	20.83	21.00	20.77	10,958
Jun 04 2024	20.80	-0.12	-0.57%	20.75	21.02	20.68	7,373
Jun 03 2024	20.92	-0.06	-0.29%	20.91	20.98	20.72	15,760
May 31 2024	20.98	0.71	3.50%	20.44	20.98	20.44	5,877
May 30 2024	20.27	-0.06	-0.30%	20.43	20.44	19.74	38,402
May 29 2024	20.33	-0.30	-1.45%	20.46	20.46	20.24	9,881
May 28 2024	20.63	-0.42	-2.00%	20.82	20.82	20.58	6,435
May 27 2024	21.05	0.19	0.91%	20.61	21.05	20.60	951
May 24 2024	20.86	0.33	1.61%	20.74	20.86	20.74	7,425
May 23 2024	20.53	-0.35	-1.68%	20.82	20.87	20.46	9,974
May 22 2024	20.88	0.04	0.19%	20.72	20.88	20.72	7,493
May 21 2024	20.84	0.19	0.92%	20.49	20.84	20.49	12,521
May 17 2024	20.65	0.03	0.15%	20.67	20.67	20.56	54,978
May 16 2024	20.62	0.15	0.73%	20.41	20.64	20.41	10,183
May 15 2024	20.47	0.28	1.39%	20.50	20.57	20.37	3,186
May 14 2024	20.19	0.11	0.55%	20.23	20.35	20.19	7,923
May 13 2024	20.08	-0.13	-0.64%	20.34	20.34	20.08	3,743
May 10 2024	20.21	0.13	0.65%	20.20	20.21	20.15	810
May 09 2024	20.08	0.31	1.57%	19.91	20.08	19.91	2,046
May 08 2024	19.77	-0.11	-0.55%	19.80	19.81	19.77	5,915
May 07 2024	19.88	0.12	0.61%	19.76	20.00	19.76	2,633
May 06 2024	19.76	0.20	1.02%	19.68	19.78	19.68	11,855
May 03 2024	19.56	0.22	1.14%	19.56	19.67	19.48	7,214
May 02 2024	19.34	-0.05	-0.26%	19.50	19.50	19.29	10,500
May 01 2024	19.39	-0.07	-0.36%	19.58	19.68	19.39	6,400
Apr 30 2024	19.46	-0.27	-1.37%	19.69	19.69	19.45	5,033
Apr 29 2024	19.73	-0.16	-0.80%	19.94	19.96	19.72	9,709
Apr 26 2024	19.89	-0.03	-0.15%	19.93	20.09	19.89	2,170
Apr 25 2024	19.92	-0.23	-1.14%	20.00	20.07	19.77	11,090
Apr 24 2024	20.15	0.00	0.00%	20.04	20.20	20.01	2,868
Apr 23 2024	20.15	0.33	1.66%	20.00	20.15	20.00	10,256
Apr 22 2024	19.82	0.45	2.32%	19.42	19.87	19.42	6,175
Apr 19 2024	19.37	0.60	3.20%	18.89	19.42	18.89	1,909
Apr 18 2024	18.77	0.21	1.13%	18.62	18.87	18.50	4,770
Apr 17 2024	18.56	0.30	1.64%	18.31	18.75	18.31	12,504
Apr 16 2024	18.26	-0.67	-3.54%	19.06	19.06	18.00	77,274
Apr 15 2024	18.93	0.16	0.85%	19.10	19.29	18.79	39,286
Apr 12 2024	18.77	-0.39	-2.04%	18.82	18.97	18.69	303,980
Apr 11 2024	19.16	-0.15	-0.78%	19.14	19.16	19.09	736
Apr 10 2024	19.31	-0.56	-2.82%	19.35	19.44	19.25	4,055
Apr 09 2024	19.87	0.13	0.66%	19.79	19.87	19.60	7,119
Apr 08 2024	19.74	0.22	1.13%	19.59	19.77	19.59	39,317
Apr 05 2024	19.52	0.08	0.41%	19.39	19.61	19.35	24,848
Apr 04 2024	19.44	-0.29	-1.47%	19.91	19.91	19.41	54,912
Apr 03 2024	19.73	0.08	0.41%	19.68	19.94	19.68	40,528
Apr 02 2024	19.65	-0.13	-0.66%	19.61	19.74	19.59	16,475
Apr 01 2024	19.78	-0.18	-0.90%	20.00	20.15	19.70	74,722

Bank of America CDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions