Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Core Bond Pool | RCOR | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -0.10% | 20.39 | 15:31:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.39 | 20.39 | 20.45 | 20.39 | 20.41 |
RCOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.36 | 20.45 | 20.32 | 20.37 | 30,144 | 0.03 | 0.15% |
| 1 Month | 20.18 | 20.45 | 20.04 | 20.25 | 29,922 | 0.21 | 1.04% |
| 3 Months | 20.10 | 20.45 | 19.85 | 20.12 | 26,574 | 0.29 | 1.44% |
| 6 Months | 20.13 | 20.45 | 19.85 | 20.12 | 26,077 | 0.26 | 1.29% |
| 1 Year | 20.13 | 20.45 | 19.85 | 20.12 | 26,077 | 0.26 | 1.29% |
| 3 Years | 20.13 | 20.45 | 19.85 | 20.12 | 26,077 | 0.26 | 1.29% |
| 5 Years | 20.13 | 20.45 | 19.85 | 20.12 | 26,077 | 0.26 | 1.29% |
RCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 20.39 | -0.02 | -0.10% | 20.39 | 20.45 | 20.39 | 16,800 |
| Jun 18 2024 | 20.41 | 0.02 | 0.10% | 20.41 | 20.43 | 20.41 | 10,681 |
| Jun 17 2024 | 20.39 | -0.02 | -0.10% | 20.35 | 20.40 | 20.34 | 25,992 |
| Jun 14 2024 | 20.41 | 0.02 | 0.10% | 20.40 | 20.41 | 20.40 | 4,950 |
| Jun 13 2024 | 20.39 | 0.07 | 0.34% | 20.37 | 20.39 | 20.37 | 62,393 |
| Jun 12 2024 | 20.32 | 0.06 | 0.30% | 20.36 | 20.36 | 20.32 | 46,702 |
| Jun 11 2024 | 20.26 | 0.01 | 0.05% | 20.25 | 20.27 | 20.25 | 5,079 |
| Jun 10 2024 | 20.25 | -0.04 | -0.20% | 20.23 | 20.25 | 20.23 | 16,576 |
| Jun 07 2024 | 20.29 | -0.05 | -0.25% | 20.28 | 20.30 | 20.27 | 41,008 |
| Jun 06 2024 | 20.34 | -0.01 | -0.05% | 20.33 | 20.35 | 20.32 | 29,974 |
| Jun 05 2024 | 20.35 | 0.06 | 0.30% | 20.34 | 20.35 | 20.34 | 13,635 |
| Jun 04 2024 | 20.29 | 0.07 | 0.35% | 20.29 | 20.29 | 20.28 | 73,339 |
| Jun 03 2024 | 20.22 | 0.06 | 0.30% | 20.16 | 20.24 | 20.16 | 36,112 |
| May 31 2024 | 20.16 | 0.06 | 0.30% | 20.15 | 20.17 | 20.11 | 117,137 |
| May 30 2024 | 20.10 | 0.04 | 0.20% | 20.15 | 20.23 | 20.09 | 13,391 |
| May 29 2024 | 20.06 | -0.05 | -0.25% | 20.07 | 20.07 | 20.04 | 19,790 |
| May 28 2024 | 20.11 | -0.03 | -0.15% | 20.14 | 20.14 | 20.11 | 7,906 |
| May 27 2024 | 20.14 | -0.03 | -0.15% | 20.14 | 20.14 | 20.14 | 14,545 |
| May 24 2024 | 20.17 | 0.01 | 0.05% | 20.14 | 20.17 | 20.14 | 33,394 |
| May 23 2024 | 20.16 | -0.02 | -0.10% | 20.16 | 20.17 | 20.16 | 21,991 |
| May 22 2024 | 20.18 | -0.03 | -0.15% | 20.18 | 20.18 | 20.17 | 3,850 |
| May 21 2024 | 20.21 | 0.05 | 0.25% | 20.20 | 20.22 | 20.20 | 13,825 |
