S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
RBC Core Bond Pool (RCOR)
RBC Core Bond Pool (RCOR) Historical

RCOR RBC Core Bond Pool

20.32

-0.04 (-0.20%)

Jun 26 2024 - Closed

Delayed by 15 minutes

RCOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	20.32	-0.04	-0.20%	20.31	20.34	20.31	138,778
Jun 25 2024	20.36	-0.02	-0.10%	20.33	20.38	20.33	147,624
Jun 24 2024	20.38	-0.02	-0.10%	20.38	20.38	20.36	66,684
Jun 21 2024	20.40	0.03	0.15%	20.38	20.41	20.38	7,780
Jun 20 2024	20.37	-0.02	-0.10%	20.36	20.38	20.36	15,240
Jun 19 2024	20.39	-0.02	-0.10%	20.39	20.45	20.39	16,800
Jun 18 2024	20.41	0.02	0.10%	20.41	20.43	20.41	10,681
Jun 17 2024	20.39	-0.02	-0.10%	20.35	20.40	20.34	25,992
Jun 14 2024	20.41	0.02	0.10%	20.40	20.41	20.40	4,950
Jun 13 2024	20.39	0.07	0.34%	20.37	20.39	20.37	62,393
Jun 12 2024	20.32	0.06	0.30%	20.36	20.36	20.32	46,702
Jun 11 2024	20.26	0.01	0.05%	20.25	20.27	20.25	5,079
Jun 10 2024	20.25	-0.04	-0.20%	20.23	20.25	20.23	16,576
Jun 07 2024	20.29	-0.05	-0.25%	20.28	20.30	20.27	41,008
Jun 06 2024	20.34	-0.01	-0.05%	20.33	20.35	20.32	29,974
Jun 05 2024	20.35	0.06	0.30%	20.34	20.35	20.34	13,635
Jun 04 2024	20.29	0.07	0.35%	20.29	20.29	20.28	73,339
Jun 03 2024	20.22	0.06	0.30%	20.16	20.24	20.16	36,112
May 31 2024	20.16	0.06	0.30%	20.15	20.17	20.11	117,137
May 30 2024	20.10	0.04	0.20%	20.15	20.23	20.09	13,391
May 29 2024	20.06	-0.05	-0.25%	20.07	20.07	20.04	19,790
May 28 2024	20.11	-0.03	-0.15%	20.14	20.14	20.11	7,906
May 27 2024	20.14	-0.03	-0.15%	20.14	20.14	20.14	14,545
May 24 2024	20.17	0.01	0.05%	20.14	20.17	20.14	33,394
May 23 2024	20.16	-0.02	-0.10%	20.16	20.17	20.16	21,991
May 22 2024	20.18	-0.03	-0.15%	20.18	20.18	20.17	3,850
May 21 2024	20.21	0.05	0.25%	20.20	20.22	20.20	13,825
May 17 2024	20.16	-0.02	-0.10%	20.16	20.17	20.15	39,130
May 16 2024	20.18	-0.01	-0.05%	20.20	20.21	20.18	23,825
May 15 2024	20.19	0.09	0.45%	20.17	20.20	20.17	11,140
May 14 2024	20.10	0.03	0.15%	20.09	20.10	20.09	54,783
May 13 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0
May 10 2024	20.07	-0.04	-0.20%	20.06	20.08	20.05	27,998
May 09 2024	20.11	-0.01	-0.05%	20.12	20.12	20.11	1,200
May 08 2024	20.12	-0.03	-0.15%	20.11	20.12	20.11	9,669
May 07 2024	20.15	0.05	0.25%	20.13	20.16	20.13	10,859
May 06 2024	20.10	0.01	0.05%	20.10	20.10	20.10	27,762
May 03 2024	20.09	0.10	0.50%	20.05	20.09	20.05	5,723
May 02 2024	19.99	0.03	0.15%	19.96	20.00	19.96	4,810
May 01 2024	19.96	0.05	0.25%	19.94	19.96	19.94	3,840
Apr 30 2024	19.91	-0.03	-0.15%	19.93	19.94	19.91	29,166
Apr 29 2024	19.94	0.04	0.20%	19.94	19.95	19.94	15,652
Apr 26 2024	19.90	0.05	0.25%	19.89	19.90	19.89	5,132
Apr 25 2024	19.85	-0.06	-0.30%	19.87	19.87	19.85	10,413
Apr 24 2024	19.91	-0.02	-0.10%	19.91	19.91	19.91	5,000
Apr 23 2024	19.93	0.02	0.10%	19.93	19.93	19.93	3,500
Apr 22 2024	19.91	-0.01	-0.05%	19.91	19.93	19.91	9,650
Apr 19 2024	19.92	0.02	0.10%	19.92	19.92	19.92	0
Apr 18 2024	19.90	-0.03	-0.15%	19.90	19.92	19.90	20,828
Apr 17 2024	19.93	0.02	0.10%	19.93	19.93	19.93	100
Apr 16 2024	19.91	0.01	0.05%	19.94	19.95	19.91	27,106
Apr 15 2024	19.90	-0.11	-0.55%	19.92	19.92	19.90	8,365
Apr 12 2024	20.01	0.05	0.25%	20.02	20.02	20.01	5,002
Apr 11 2024	19.96	-0.01	-0.05%	19.98	19.98	19.96	5,840
Apr 10 2024	19.97	-0.11	-0.55%	20.00	20.00	19.97	215,295
Apr 09 2024	20.08	0.06	0.30%	20.10	20.10	20.08	4,500
Apr 08 2024	20.02	-0.03	-0.15%	20.03	20.04	20.02	5,994
Apr 05 2024	20.05	-0.02	-0.10%	20.10	20.10	20.05	1,400
Apr 04 2024	20.07	0.04	0.20%	20.05	20.07	20.05	7,082
Apr 03 2024	20.03	-0.01	-0.05%	19.99	20.03	19.99	230,234
Apr 02 2024	20.04	0.02	0.10%	20.03	20.04	20.03	10,820
Apr 01 2024	20.02	-0.10	-0.50%	20.03	20.03	20.02	10,234

RBC Core Bond Pool

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions