Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AFL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 87.66 | 0.07 | 0.08% | 87.41 | 87.845 | 87.21 | 1,690,820 |
| May 21 2024 | 87.59 | -0.10 | -0.11% | 87.24 | 87.72 | 87.06 | 1,357,442 |
| May 20 2024 | 87.69 | -0.68 | -0.77% | 88.76 | 88.76 | 87.55 | 1,996,191 |
| May 17 2024 | 88.37 | 1.23 | 1.41% | 87.52 | 88.41 | 86.70 | 2,300,036 |
| May 16 2024 | 87.14 | -0.34 | -0.39% | 87.97 | 88.08 | 87.10 | 1,646,688 |
| May 15 2024 | 87.48 | 1.18 | 1.37% | 86.15 | 87.60 | 85.77 | 1,964,536 |
| May 14 2024 | 86.30 | 0.43 | 0.50% | 85.87 | 86.58 | 85.54 | 1,561,093 |
| May 13 2024 | 85.87 | -0.21 | -0.24% | 86.08 | 86.49 | 85.50 | 1,758,811 |
| May 10 2024 | 86.08 | 0.70 | 0.82% | 85.75 | 86.16 | 85.43 | 1,258,612 |
| May 09 2024 | 85.38 | 0.55 | 0.65% | 84.66 | 85.555 | 84.30 | 1,314,277 |
| May 08 2024 | 84.83 | 0.15 | 0.18% | 84.84 | 85.25 | 84.375 | 1,698,704 |
| May 07 2024 | 84.68 | -0.05 | -0.06% | 85.15 | 85.49 | 84.63 | 2,293,212 |
| May 06 2024 | 84.73 | 1.52 | 1.83% | 84.05 | 85.10 | 83.27 | 1,957,965 |
| May 03 2024 | 83.21 | -0.83 | -0.99% | 83.97 | 84.27 | 81.955 | 2,938,417 |
| May 02 2024 | 84.04 | -0.53 | -0.63% | 83.75 | 84.56 | 80.59 | 4,761,596 |
| May 01 2024 | 84.57 | 0.92 | 1.10% | 83.40 | 85.32 | 82.12 | 2,334,519 |
| Apr 30 2024 | 83.65 | -0.89 | -1.05% | 84.08 | 84.50 | 83.63 | 2,375,264 |
| Apr 29 2024 | 84.54 | 0.93 | 1.11% | 83.85 | 84.80 | 83.16 | 1,974,513 |
| Apr 26 2024 | 83.61 | -0.12 | -0.14% | 83.43 | 83.86 | 83.11 | 1,838,832 |
| Apr 25 2024 | 83.73 | -0.55 | -0.65% | 84.01 | 84.27 | 83.2222 | 1,816,682 |
| Apr 24 2024 | 84.28 | 0.53 | 0.63% | 83.48 | 84.46 | 83.26 | 2,431,536 |
| Apr 23 2024 | 83.75 | 0.23 | 0.28% | 83.98 | 84.16 | 83.51 | 1,764,459 |
| Apr 22 2024 | 83.52 | 0.29 | 0.35% | 83.70 | 84.07 | 83.01 | 1,809,298 |
| Apr 19 2024 | 83.23 | 2.25 | 2.78% | 81.47 | 83.545 | 80.99 | 6,558,437 |
| Apr 18 2024 | 80.98 | 0.72 | 0.90% | 80.97 | 81.325 | 80.11 | 2,129,706 |
| Apr 17 2024 | 80.26 | -0.17 | -0.21% | 80.64 | 80.95 | 79.93 | 1,961,110 |
| Apr 16 2024 | 80.43 | 0.16 | 0.20% | 80.17 | 80.81 | 79.69 | 2,049,993 |
| Apr 15 2024 | 80.27 | -0.01 | -0.01% | 81.06 | 81.52 | 80.01 | 2,437,374 |
| Apr 12 2024 | 80.28 | 0.64 | 0.80% | 79.46 | 80.76 | 79.31 | 2,882,751 |
| Apr 11 2024 | 79.64 | -3.28 | -3.96% | 82.75 | 82.96 | 79.465 | 3,399,028 |
| Apr 10 2024 | 82.92 | -0.25 | -0.30% | 83.14 | 83.49 | 82.515 | 2,027,687 |
| Apr 09 2024 | 83.17 | -1.97 | -2.31% | 85.14 | 85.41 | 82.615 | 2,500,578 |
| Apr 08 2024 | 85.14 | -0.28 | -0.33% | 85.39 | 85.68 | 84.93 | 1,537,081 |
| Apr 05 2024 | 85.42 | 1.06 | 1.26% | 84.68 | 85.80 | 84.68 | 1,858,889 |
| Apr 04 2024 | 84.36 | -0.82 | -0.96% | 85.50 | 86.05 | 84.06 | 1,472,123 |
| Apr 03 2024 | 85.18 | 0.25 | 0.29% | 84.97 | 85.64 | 84.65 | 1,396,993 |
| Apr 02 2024 | 84.93 | -0.26 | -0.31% | 85.13 | 85.80 | 84.72 | 1,764,005 |
| Apr 01 2024 | 85.19 | -0.67 | -0.78% | 85.85 | 85.905 | 85.03 | 1,360,638 |
| Mar 28 2024 | 85.86 | 0.24 | 0.28% | 86.00 | 86.26 | 85.67 | 2,563,613 |
| Mar 27 2024 | 85.62 | 0.67 | 0.79% | 85.30 | 85.86 | 85.08 | 1,818,182 |
| Mar 26 2024 | 84.95 | 0.14 | 0.17% | 84.58 | 85.3412 | 84.33 | 1,689,417 |
| Mar 25 2024 | 84.81 | 0.65 | 0.77% | 84.23 | 85.085 | 83.61 | 1,584,996 |
| Mar 22 2024 | 84.16 | -0.86 | -1.01% | 85.11 | 85.22 | 84.15 | 1,659,728 |
| Mar 21 2024 | 85.02 | 0.04 | 0.05% | 85.04 | 85.23 | 84.52 | 2,061,604 |
| Mar 20 2024 | 84.98 | 0.64 | 0.76% | 84.10 | 85.12 | 83.96 | 2,133,957 |
| Mar 19 2024 | 84.34 | -0.15 | -0.18% | 84.85 | 85.045 | 83.965 | 3,025,397 |
| Mar 18 2024 | 84.49 | 0.12 | 0.14% | 84.45 | 85.17 | 83.85 | 2,381,831 |
| Mar 15 2024 | 84.37 | 0.80 | 0.96% | 83.17 | 84.50 | 83.09 | 6,046,845 |
| Mar 14 2024 | 83.57 | -0.23 | -0.27% | 84.25 | 84.26 | 82.96 | 2,487,970 |
| Mar 13 2024 | 83.80 | 0.86 | 1.04% | 83.33 | 84.225 | 83.13 | 2,268,223 |
| Mar 12 2024 | 82.94 | -0.23 | -0.28% | 83.03 | 83.45 | 82.46 | 1,844,305 |
| Mar 11 2024 | 83.17 | 1.06 | 1.29% | 81.91 | 83.19 | 81.91 | 1,739,074 |
| Mar 08 2024 | 82.11 | -0.18 | -0.22% | 82.51 | 82.70 | 82.00 | 1,904,122 |
| Mar 07 2024 | 82.29 | 0.13 | 0.16% | 82.35 | 82.91 | 82.07 | 1,533,113 |
| Mar 06 2024 | 82.16 | 1.33 | 1.65% | 81.15 | 82.21 | 80.64 | 1,914,499 |
| Mar 05 2024 | 80.83 | 1.09 | 1.37% | 79.61 | 80.925 | 79.2194 | 2,033,606 |
| Mar 04 2024 | 79.74 | -0.69 | -0.86% | 79.79 | 79.80 | 78.62 | 2,540,270 |
| Mar 01 2024 | 80.43 | -0.31 | -0.38% | 80.56 | 80.79 | 80.15 | 2,197,398 |
| Feb 29 2024 | 80.74 | 0.18 | 0.22% | 80.97 | 81.255 | 80.34 | 4,337,395 |
| Feb 28 2024 | 80.56 | 0.35 | 0.44% | 80.20 | 80.97 | 80.06 | 1,759,533 |
| Feb 27 2024 | 80.21 | 0.51 | 0.64% | 79.57 | 80.30 | 79.405 | 1,663,203 |
| Feb 26 2024 | 79.70 | -0.71 | -0.88% | 80.10 | 80.615 | 79.60 | 2,056,199 |
| Feb 23 2024 | 80.41 | 0.76 | 0.95% | 79.71 | 80.56 | 79.54 | 1,870,992 |
