Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AFLAC Inc | AFL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.82% | 86.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.75 | 85.43 | 86.16 | 86.08 | 85.38 |
AFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.97 | 86.16 | 81.955 | 84.38 | 2,040,515 | 2.11 | 2.51% |
| 1 Month | 79.46 | 86.16 | 79.31 | 83.14 | 2,471,131 | 6.62 | 8.33% |
| 3 Months | 79.91 | 86.26 | 78.38 | 82.84 | 2,286,472 | 6.17 | 7.72% |
| 6 Months | 81.23 | 86.26 | 75.075 | 81.99 | 2,278,027 | 4.85 | 5.97% |
| 1 Year | 67.57 | 86.26 | 64.095 | 77.65 | 2,290,496 | 18.51 | 27.39% |
| 3 Years | 56.37 | 86.26 | 51.28 | 65.42 | 2,661,213 | 29.71 | 52.71% |
| 5 Years | 50.35 | 86.26 | 23.07 | 55.39 | 3,055,053 | 35.73 | 70.96% |
AFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 86.08 | 0.70 | 0.82% | 85.75 | 86.16 | 85.43 | 1,258,612 |
| May 09 2024 | 85.38 | 0.55 | 0.65% | 84.66 | 85.555 | 84.30 | 1,314,277 |
| May 08 2024 | 84.83 | 0.15 | 0.18% | 84.84 | 85.25 | 84.375 | 1,698,704 |
| May 07 2024 | 84.68 | -0.05 | -0.06% | 85.15 | 85.49 | 84.63 | 2,293,212 |
| May 06 2024 | 84.73 | 1.52 | 1.83% | 84.05 | 85.10 | 83.27 | 1,957,965 |
| May 03 2024 | 83.21 | -0.83 | -0.99% | 83.97 | 84.27 | 81.955 | 2,938,417 |
| May 02 2024 | 84.04 | -0.53 | -0.63% | 83.75 | 84.56 | 80.59 | 4,761,596 |
| May 01 2024 | 84.57 | 0.92 | 1.10% | 83.40 | 85.32 | 82.12 | 2,334,519 |
| Apr 30 2024 | 83.65 | -0.89 | -1.05% | 84.08 | 84.50 | 83.63 | 2,375,264 |
| Apr 29 2024 | 84.54 | 0.93 | 1.11% | 83.85 | 84.80 | 83.16 | 1,974,513 |
| Apr 26 2024 | 83.61 | -0.12 | -0.14% | 83.43 | 83.86 | 83.11 | 1,838,832 |
| Apr 25 2024 | 83.73 | -0.55 | -0.65% | 84.01 | 84.27 | 83.2222 | 1,816,682 |
| Apr 24 2024 | 84.28 | 0.53 | 0.63% | 83.48 | 84.46 | 83.26 | 2,431,536 |
| Apr 23 2024 | 83.75 | 0.23 | 0.28% | 83.98 | 84.16 | 83.51 | 1,764,459 |
| Apr 22 2024 | 83.52 | 0.29 | 0.35% | 83.70 | 84.07 | 83.01 | 1,809,298 |
| Apr 19 2024 | 83.23 | 2.25 | 2.78% | 81.47 | 83.545 | 80.99 | 6,558,437 |
| Apr 18 2024 | 80.98 | 0.72 | 0.90% | 80.97 | 81.325 | 80.11 | 2,129,706 |
| Apr 17 2024 | 80.26 | -0.17 | -0.21% | 80.64 | 80.95 | 79.93 | 1,961,110 |
| Apr 16 2024 | 80.43 | 0.16 | 0.20% | 80.17 | 80.81 | 79.69 | 2,049,993 |
| Apr 15 2024 | 80.27 | -0.01 | -0.01% | 81.06 | 81.52 | 80.01 | 2,437,374 |
| Apr 12 2024 | 80.28 | 0.64 | 0.80% | 79.46 | 80.76 | 79.31 | 2,882,751 |
| Apr 11 2024 | 79.64 | -3.28 | -3.96% | 82.75 | 82.96 | 79.465 | 3,399,028 |
