S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
AltC Acquisition Corp (ALCC)
AltC Acquisition Corp (ALCC) Historical

ALCC AltC Acquisition Corp

18.23

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

ALCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 30 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 29 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 28 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 24 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 23 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 22 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 21 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 20 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 17 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 16 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 15 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 14 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 13 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 10 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 09 2024	18.23	3.06	20.17%	15.69	18.80	15.41	5,213,818
May 08 2024	15.17	0.83	5.79%	14.51	16.11	13.88	3,020,280
May 07 2024	14.34	-0.61	-4.08%	14.97	15.70	13.44	3,168,141
May 06 2024	14.95	0.12	0.81%	15.30	15.79	14.01	3,137,665
May 03 2024	14.83	2.02	15.77%	13.60	14.89	13.47	2,174,653
May 02 2024	12.81	-1.13	-8.11%	14.00	14.29	12.60	2,228,145
May 01 2024	13.94	0.20	1.46%	13.75	14.27	13.38	1,407,823
Apr 30 2024	13.74	-0.68	-4.72%	14.42	14.90	13.305	1,540,184
Apr 29 2024	14.42	1.61	12.57%	12.95	15.4199	12.8199	2,835,179
Apr 26 2024	12.81	-0.19	-1.46%	13.40	13.64	12.52	1,591,866
Apr 25 2024	13.00	-0.40	-2.99%	13.25	13.25	12.83	418,855
Apr 24 2024	13.40	0.40	3.08%	13.19	13.60	12.93	661,236
Apr 23 2024	13.00	0.42	3.34%	12.50	13.3409	12.50	909,836
Apr 22 2024	12.58	0.08	0.64%	12.51	12.75	12.26	394,981
Apr 19 2024	12.50	-0.17	-1.34%	12.59	12.65	12.46	605,147
Apr 18 2024	12.67	-0.03	-0.24%	12.65	12.94	12.48	569,450
Apr 17 2024	12.70	-0.02	-0.16%	12.95	13.00	12.65	490,269
Apr 16 2024	12.72	0.22	1.76%	12.25	12.98	12.25	443,472
Apr 15 2024	12.50	-0.26	-2.04%	12.76	12.85	12.37	719,689
Apr 12 2024	12.76	-0.65	-4.85%	13.22	13.32	12.45	1,368,830
Apr 11 2024	13.41	0.24	1.82%	13.15	13.86	13.10	1,264,209
Apr 10 2024	13.17	-0.99	-6.99%	13.69	14.085	12.95	1,758,506
Apr 09 2024	14.16	-1.89	-11.78%	16.60	16.99	13.90	3,689,901
Apr 08 2024	16.05	2.95	22.52%	13.77	17.49	13.59	6,885,721
Apr 05 2024	13.10	0.20	1.55%	13.15	13.16	12.93	710,192
Apr 04 2024	12.90	0.03	0.23%	13.24	13.70	12.66	1,952,789
Apr 03 2024	12.87	0.27	2.14%	12.72	13.08	12.31	1,829,509
Apr 02 2024	12.60	0.42	3.45%	12.14	12.69	12.11	998,689
Apr 01 2024	12.18	0.76	6.65%	11.57	12.285	11.50	1,620,808
Mar 28 2024	11.42	0.27	2.42%	11.15	11.42	11.1301	617,628
Mar 27 2024	11.15	0.10	0.90%	11.00	11.17	11.00	458,068
Mar 26 2024	11.05	0.20	1.84%	10.92	11.14	10.88	966,828
Mar 25 2024	10.85	0.05	0.46%	10.85	10.91	10.83	396,935
Mar 22 2024	10.80	0.06	0.56%	10.75	10.87	10.7301	77,755
Mar 21 2024	10.74	-0.09	-0.83%	10.82	10.82	10.73	100,891
Mar 20 2024	10.83	-0.02	-0.18%	10.86	10.86	10.75	53,509
Mar 19 2024	10.85	-0.04	-0.37%	10.85	10.90	10.75	132,383
Mar 18 2024	10.89	0.15	1.40%	10.78	11.10	10.65	803,232
Mar 15 2024	10.74	-0.06	-0.56%	10.72	10.80	10.6775	131,336
Mar 14 2024	10.80	0.01	0.09%	10.83	10.8527	10.76	79,925
Mar 13 2024	10.79	0.00	0.00%	10.76	10.80	10.76	74,206
Mar 12 2024	10.79	-0.01	-0.09%	10.80	10.8654	10.7705	144,151
Mar 11 2024	10.80	0.04	0.37%	10.80	10.82	10.76	75,257
Mar 08 2024	10.76	0.02	0.19%	10.84	10.84	10.75	68,716
Mar 07 2024	10.74	0.01	0.09%	10.73	10.75	10.63	38,370
Mar 06 2024	10.73	0.05	0.47%	10.69	10.75	10.65	227,406
Mar 05 2024	10.68	0.03	0.28%	10.64	10.73	10.57	58,458
Mar 04 2024	10.65	0.02	0.19%	10.70	10.77	10.6167	196,619

AltC Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions