Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AltC Acquisition Corp | ALCC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.23 | 18.23 |
ALCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.59 | 18.80 | 12.26 | 14.83 | 1,953,854 | 5.64 | 44.80% |
3 Months | 10.59 | 18.80 | 10.57 | 14.10 | 1,095,294 | 7.64 | 72.14% |
6 Months | 10.31 | 18.80 | 10.31 | 13.50 | 603,231 | 7.92 | 76.82% |
1 Year | 10.49 | 18.80 | 10.27 | 11.99 | 562,785 | 7.74 | 73.78% |
3 Years | 10.00 | 18.80 | 9.50 | 11.31 | 296,233 | 8.23 | 82.30% |
5 Years | 10.00 | 18.80 | 9.50 | 11.31 | 296,233 | 8.23 | 82.30% |
ALCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0 |
May 16 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0 |
May 15 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0 |
May 14 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0 |
May 13 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0 |
May 10 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0 |
May 09 2024 | 18.23 | 3.06 | 20.17% | 15.69 | 18.80 | 15.41 | 5,213,818 |
May 08 2024 | 15.17 | 0.83 | 5.79% | 14.51 | 16.11 | 13.88 | 3,020,280 |
May 07 2024 | 14.34 | -0.61 | -4.08% | 14.97 | 15.70 | 13.44 | 3,168,141 |
May 06 2024 | 14.95 | 0.12 | 0.81% | 15.30 | 15.79 | 14.01 | 3,137,665 |
May 03 2024 | 14.83 | 2.02 | 15.77% | 13.60 | 14.89 | 13.47 | 2,174,653 |
May 02 2024 | 12.81 | -1.13 | -8.11% | 14.00 | 14.29 | 12.60 | 2,228,145 |
May 01 2024 | 13.94 | 0.20 | 1.46% | 13.75 | 14.27 | 13.38 | 1,407,823 |
Apr 30 2024 | 13.74 | -0.68 | -4.72% | 14.42 | 14.90 | 13.305 | 1,540,184 |
Apr 29 2024 | 14.42 | 1.61 | 12.57% | 12.95 | 15.4199 | 12.8199 | 2,835,179 |
Apr 26 2024 | 12.81 | -0.19 | -1.46% | 13.40 | 13.64 | 12.52 | 1,591,866 |
Apr 25 2024 | 13.00 | -0.40 | -2.99% | 13.14 | 13.14 | 12.83 | 403,791 |
Apr 24 2024 | 13.40 | 0.40 | 3.08% | 13.19 | 13.60 | 12.93 | 661,236 |
Apr 23 2024 | 13.00 | 0.42 | 3.34% | 12.50 | 13.3409 | 12.50 | 909,836 |
Apr 22 2024 | 12.58 | 0.08 | 0.64% | 12.51 | 12.75 | 12.26 | 394,981 |
Apr 19 2024 | 12.50 | -0.17 | -1.34% | 12.59 | 12.65 | 12.46 | 605,147 |
Apr 18 2024 | 12.67 | -0.03 | -0.24% | 12.65 | 12.94 | 12.48 | 569,450 |