Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autohome Inc | ATHM | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.88% | 29.28 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.46 | 29.19 | 29.915 | 29.28 | 29.54 |
ATHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.28 | -0.26 | -0.88% | 29.46 | 29.915 | 29.19 | 464,719 |
| May 16 2024 | 29.54 | 0.45 | 1.55% | 29.21 | 29.60 | 28.89 | 367,399 |
| May 15 2024 | 29.09 | -0.28 | -0.95% | 29.51 | 29.60 | 28.86 | 273,025 |
| May 14 2024 | 29.37 | -0.57 | -1.90% | 29.88 | 29.88 | 29.04 | 296,104 |
| May 13 2024 | 29.94 | 0.84 | 2.89% | 29.28 | 30.0511 | 29.24 | 515,430 |
| May 10 2024 | 29.10 | 0.10 | 0.34% | 28.70 | 29.57 | 28.66 | 359,617 |
| May 09 2024 | 29.00 | 0.54 | 1.90% | 28.50 | 29.00 | 28.22 | 451,977 |
| May 08 2024 | 28.46 | 1.45 | 5.37% | 26.72 | 28.47 | 26.72 | 512,737 |
| May 07 2024 | 27.01 | 0.01 | 0.04% | 26.78 | 27.07 | 26.32 | 590,741 |
| May 06 2024 | 27.00 | 0.10 | 0.37% | 26.84 | 27.28 | 26.64 | 491,009 |
| May 03 2024 | 26.90 | 0.46 | 1.74% | 26.70 | 26.91 | 26.41 | 512,455 |
| May 02 2024 | 26.44 | 0.84 | 3.28% | 26.29 | 26.98 | 25.75 | 750,672 |
| May 01 2024 | 25.60 | -0.10 | -0.39% | 25.64 | 25.72 | 25.47 | 271,885 |
| Apr 30 2024 | 25.70 | 0.06 | 0.23% | 25.37 | 25.70 | 25.37 | 548,839 |
| Apr 29 2024 | 25.64 | -0.36 | -1.38% | 26.12 | 26.12 | 25.495 | 309,801 |
| Apr 26 2024 | 26.00 | 0.95 | 3.79% | 25.44 | 26.00 | 25.13 | 594,632 |
| Apr 25 2024 | 25.05 | -0.18 | -0.71% | 25.17 | 25.39 | 24.92 | 308,973 |
| Apr 24 2024 | 25.23 | 0.49 | 1.98% | 25.01 | 25.25 | 24.735 | 505,017 |
| Apr 23 2024 | 24.74 | 0.05 | 0.20% | 24.65 | 24.95 | 24.45 | 516,759 |
| Apr 22 2024 | 24.69 | 0.41 | 1.69% | 24.27 | 24.85 | 24.19 | 331,615 |
| Apr 19 2024 | 24.28 | 0.02 | 0.08% | 24.16 | 24.37 | 24.07 | 223,571 |
| Apr 18 2024 | 24.26 | -0.01 | -0.04% | 24.47 | 24.59 | 24.14 | 364,453 |
