Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alibaba Group Holding Limited | BABA | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.33 | -1.61% | 81.35 | 07:27:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.68 |
BABA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 82.68 | -3.45 | -4.01% | 84.70 | 85.13 | 82.68 | 19,675,701 |
| May 21 2024 | 86.13 | -2.15 | -2.44% | 86.51 | 87.17 | 85.32 | 16,495,098 |
| May 20 2024 | 88.28 | -0.26 | -0.29% | 87.47 | 89.24 | 86.95 | 16,715,826 |
| May 17 2024 | 88.54 | 1.84 | 2.12% | 87.68 | 90.46 | 86.83 | 35,123,812 |
| May 16 2024 | 86.70 | 5.71 | 7.05% | 81.98 | 87.49 | 81.646 | 47,191,209 |
| May 15 2024 | 80.99 | 1.48 | 1.86% | 80.39 | 81.13 | 79.78 | 17,764,658 |
| May 14 2024 | 79.51 | -5.09 | -6.02% | 79.65 | 80.51 | 77.72 | 44,615,981 |
| May 13 2024 | 84.60 | 4.56 | 5.70% | 82.71 | 85.00 | 82.60 | 31,846,775 |
| May 10 2024 | 80.04 | 0.58 | 0.73% | 80.04 | 80.52 | 79.77 | 10,816,487 |
| May 09 2024 | 79.46 | 1.00 | 1.27% | 79.50 | 79.92 | 78.71 | 9,598,731 |
| May 08 2024 | 78.46 | -0.91 | -1.15% | 77.91 | 78.99 | 77.81 | 11,308,020 |
| May 07 2024 | 79.37 | -2.18 | -2.67% | 79.85 | 79.93 | 78.815 | 14,558,816 |
| May 06 2024 | 81.55 | 0.22 | 0.27% | 81.755 | 82.22 | 80.50 | 11,805,716 |
| May 03 2024 | 81.33 | 1.00 | 1.24% | 81.27 | 81.37 | 79.70 | 19,390,396 |
| May 02 2024 | 80.33 | 4.82 | 6.38% | 77.57 | 81.415 | 77.16 | 36,594,132 |
| May 01 2024 | 75.51 | 0.66 | 0.88% | 74.98 | 76.25 | 74.87 | 10,552,448 |
| Apr 30 2024 | 74.85 | -1.56 | -2.04% | 75.79 | 76.29 | 74.48 | 12,844,048 |
| Apr 29 2024 | 76.41 | 0.86 | 1.14% | 75.64 | 76.53 | 75.22 | 13,186,618 |
| Apr 26 2024 | 75.55 | 0.44 | 0.59% | 76.185 | 76.93 | 75.06 | 14,188,208 |
| Apr 25 2024 | 75.11 | 0.48 | 0.64% | 73.805 | 75.20 | 73.805 | 11,876,031 |
| Apr 24 2024 | 74.63 | 2.12 | 2.92% | 73.64 | 74.70 | 73.50 | 16,334,027 |
| Apr 23 2024 | 72.51 | 1.83 | 2.59% | 71.08 | 72.80 | 70.99 | 15,248,581 |
