Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BABA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 73.35 | -2.33 | -3.08% | 74.21 | 74.29 | 73.26 | 18,636,583 |
| Jun 13 2024 | 75.68 | -2.36 | -3.02% | 76.51 | 76.99 | 75.49 | 14,076,194 |
| Jun 12 2024 | 78.04 | 0.14 | 0.18% | 78.71 | 78.79 | 77.64 | 12,044,709 |
| Jun 11 2024 | 77.90 | -1.40 | -1.77% | 78.98 | 79.08 | 77.67 | 11,096,800 |
| Jun 10 2024 | 79.30 | 0.89 | 1.14% | 78.60 | 79.74 | 78.24 | 9,507,427 |
| Jun 07 2024 | 78.41 | -1.60 | -2.00% | 78.95 | 79.32 | 78.135 | 12,200,008 |
| Jun 06 2024 | 80.01 | 0.18 | 0.23% | 79.42 | 80.055 | 78.76 | 12,397,244 |
| Jun 05 2024 | 79.83 | 1.38 | 1.76% | 78.98 | 79.935 | 78.86 | 13,763,828 |
| Jun 04 2024 | 78.45 | 0.55 | 0.71% | 78.18 | 78.857 | 77.775 | 10,785,347 |
| Jun 03 2024 | 77.90 | -0.44 | -0.56% | 79.00 | 79.32 | 77.22 | 14,440,364 |
| May 31 2024 | 78.34 | -1.29 | -1.62% | 77.96 | 78.4999 | 77.17 | 20,112,355 |
| May 30 2024 | 79.63 | 0.57 | 0.72% | 78.82 | 80.20 | 78.70 | 13,945,337 |
| May 29 2024 | 79.06 | -1.52 | -1.89% | 78.76 | 79.36 | 78.23 | 18,510,515 |
| May 28 2024 | 80.58 | -0.68 | -0.84% | 80.73 | 81.72 | 80.04 | 15,279,577 |
| May 24 2024 | 81.26 | 0.46 | 0.57% | 80.44 | 82.56 | 79.73 | 42,341,433 |
| May 23 2024 | 80.80 | -1.88 | -2.27% | 81.43 | 82.94 | 80.05 | 23,888,555 |
| May 22 2024 | 82.68 | -3.45 | -4.01% | 84.70 | 85.13 | 82.68 | 19,675,701 |
| May 21 2024 | 86.13 | -2.15 | -2.44% | 86.51 | 87.17 | 85.32 | 16,495,098 |
| May 20 2024 | 88.28 | -0.26 | -0.29% | 87.47 | 89.24 | 86.95 | 16,715,826 |
| May 17 2024 | 88.54 | 1.84 | 2.12% | 87.68 | 90.46 | 86.83 | 35,123,812 |
| May 16 2024 | 86.70 | 5.71 | 7.05% | 81.98 | 87.49 | 81.646 | 47,191,209 |
| May 15 2024 | 80.99 | 1.48 | 1.86% | 80.39 | 81.13 | 79.78 | 17,764,658 |
| May 14 2024 | 79.51 | -5.09 | -6.02% | 79.65 | 80.51 | 77.72 | 44,615,981 |
| May 13 2024 | 84.60 | 4.56 | 5.70% | 82.71 | 85.00 | 82.60 | 31,846,775 |
| May 10 2024 | 80.04 | 0.58 | 0.73% | 80.04 | 80.52 | 79.77 | 10,816,487 |
| May 09 2024 | 79.46 | 1.00 | 1.27% | 79.50 | 79.92 | 78.71 | 9,598,731 |
| May 08 2024 | 78.46 | -0.91 | -1.15% | 77.91 | 78.99 | 77.81 | 11,308,020 |
| May 07 2024 | 79.37 | -2.18 | -2.67% | 79.85 | 79.93 | 78.815 | 14,558,816 |
| May 06 2024 | 81.55 | 0.22 | 0.27% | 81.755 | 82.22 | 80.50 | 11,805,716 |
| May 03 2024 | 81.33 | 1.00 | 1.24% | 81.27 | 81.37 | 79.70 | 19,390,396 |
| May 02 2024 | 80.33 | 4.82 | 6.38% | 77.57 | 81.415 | 77.16 | 36,594,132 |
| May 01 2024 | 75.51 | 0.66 | 0.88% | 74.98 | 76.25 | 74.87 | 10,552,448 |
| Apr 30 2024 | 74.85 | -1.56 | -2.04% | 75.79 | 76.29 | 74.48 | 12,844,048 |
| Apr 29 2024 | 76.41 | 0.86 | 1.14% | 75.64 | 76.53 | 75.22 | 13,186,618 |
| Apr 26 2024 | 75.55 | 0.44 | 0.59% | 76.185 | 76.93 | 75.06 | 14,188,208 |
| Apr 25 2024 | 75.11 | 0.48 | 0.64% | 73.805 | 75.20 | 73.805 | 11,876,031 |
| Apr 24 2024 | 74.63 | 2.12 | 2.92% | 73.64 | 74.70 | 73.50 | 16,334,027 |
| Apr 23 2024 | 72.51 | 1.83 | 2.59% | 71.08 | 72.80 | 70.99 | 15,248,581 |
| Apr 22 2024 | 70.68 | 1.61 | 2.33% | 69.695 | 70.90 | 69.12 | 15,015,299 |
| Apr 19 2024 | 69.07 | 0.19 | 0.28% | 68.42 | 69.15 | 68.36 | 13,075,881 |
| Apr 18 2024 | 68.88 | 0.06 | 0.09% | 69.08 | 69.625 | 68.80 | 9,466,765 |
| Apr 17 2024 | 68.82 | -0.79 | -1.13% | 69.70 | 70.01 | 68.725 | 12,732,649 |
| Apr 16 2024 | 69.61 | -1.01 | -1.43% | 70.02 | 70.3074 | 69.29 | 18,183,619 |
| Apr 15 2024 | 70.62 | -0.67 | -0.94% | 71.73 | 72.05 | 70.17 | 16,031,997 |
| Apr 12 2024 | 71.29 | -3.56 | -4.76% | 72.94 | 72.98 | 71.29 | 18,209,034 |
| Apr 11 2024 | 74.85 | 0.26 | 0.35% | 75.21 | 75.43 | 74.37 | 14,966,308 |
| Apr 10 2024 | 74.59 | 1.60 | 2.19% | 74.445 | 75.17 | 73.74 | 20,545,271 |
| Apr 09 2024 | 72.99 | 1.28 | 1.78% | 72.37 | 73.24 | 72.31 | 14,064,911 |
| Apr 08 2024 | 71.71 | 0.05 | 0.07% | 71.96 | 72.39 | 71.56 | 10,575,223 |
| Apr 05 2024 | 71.66 | -0.29 | -0.40% | 71.70 | 72.025 | 71.41 | 12,249,875 |
| Apr 04 2024 | 71.95 | -0.49 | -0.68% | 72.98 | 73.23 | 71.90 | 11,072,302 |
| Apr 03 2024 | 72.44 | -0.44 | -0.60% | 72.42 | 72.87 | 72.11 | 11,755,912 |
| Apr 02 2024 | 72.88 | -0.49 | -0.67% | 72.62 | 73.14 | 72.51 | 17,276,106 |
| Apr 01 2024 | 73.37 | 1.01 | 1.40% | 73.24 | 73.582 | 72.81 | 14,293,277 |
| Mar 28 2024 | 72.36 | 0.77 | 1.08% | 72.08 | 72.59 | 72.055 | 14,060,911 |
| Mar 27 2024 | 71.59 | 0.11 | 0.15% | 70.89 | 71.69 | 70.5825 | 13,255,454 |
| Mar 26 2024 | 71.48 | 0.02 | 0.03% | 71.82 | 71.87 | 71.09 | 10,862,559 |
| Mar 25 2024 | 71.46 | -0.67 | -0.93% | 71.99 | 72.49 | 71.36 | 12,389,924 |
| Mar 22 2024 | 72.13 | -1.70 | -2.30% | 72.54 | 72.62 | 72.04 | 12,760,918 |
| Mar 21 2024 | 73.83 | -0.35 | -0.47% | 74.32 | 74.74 | 73.77 | 11,826,049 |
| Mar 20 2024 | 74.18 | 0.76 | 1.04% | 73.55 | 74.33 | 73.30 | 11,076,428 |
| Mar 19 2024 | 73.42 | -0.10 | -0.14% | 73.08 | 73.735 | 72.85 | 8,154,372 |
| Mar 18 2024 | 73.52 | 0.10 | 0.14% | 73.42 | 74.02 | 73.33 | 8,528,788 |
