Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Benchmark Electronics Inc | BHE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.60% | 39.94 | 18:32:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.03 | 39.62 | 40.32 | 39.94 | 40.18 |
BHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.47 | 42.045 | 39.24 | 40.53 | 300,080 | -0.53 | -1.31% |
| 1 Month | 41.62 | 44.85 | 39.24 | 41.90 | 311,866 | -1.68 | -4.04% |
| 3 Months | 29.39 | 44.85 | 28.635 | 36.26 | 317,573 | 10.55 | 35.90% |
| 6 Months | 28.10 | 44.85 | 25.355 | 32.64 | 294,972 | 11.84 | 42.14% |
| 1 Year | 25.26 | 44.85 | 22.655 | 30.09 | 222,872 | 14.68 | 58.12% |
| 3 Years | 28.76 | 44.85 | 20.58 | 27.16 | 192,973 | 11.18 | 38.87% |
| 5 Years | 23.63 | 44.85 | 14.06 | 26.84 | 215,393 | 16.31 | 69.02% |
BHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 39.94 | -0.24 | -0.60% | 40.03 | 40.32 | 39.62 | 372,160 |
| Jun 17 2024 | 40.18 | 0.33 | 0.83% | 39.87 | 40.245 | 39.24 | 411,435 |
| Jun 14 2024 | 39.85 | -1.25 | -3.04% | 40.51 | 40.88 | 39.75 | 302,659 |
| Jun 13 2024 | 41.10 | -0.15 | -0.36% | 40.96 | 41.48 | 40.65 | 292,169 |
| Jun 12 2024 | 41.25 | 0.74 | 1.83% | 41.565 | 42.045 | 41.18 | 258,453 |
| Jun 11 2024 | 40.51 | -0.29 | -0.71% | 40.47 | 40.81 | 40.295 | 231,668 |
| Jun 10 2024 | 40.80 | 0.30 | 0.74% | 40.34 | 41.28 | 40.0755 | 305,782 |
| Jun 07 2024 | 40.50 | -0.60 | -1.46% | 40.675 | 41.01 | 40.2269 | 225,487 |
| Jun 06 2024 | 41.10 | -0.68 | -1.63% | 41.55 | 41.92 | 41.10 | 244,561 |
| Jun 05 2024 | 41.78 | 0.43 | 1.04% | 41.62 | 42.08 | 41.41 | 306,524 |
| Jun 04 2024 | 41.35 | -0.71 | -1.69% | 41.92 | 42.26 | 40.80 | 427,809 |
| Jun 03 2024 | 42.06 | -1.01 | -2.35% | 43.28 | 43.3989 | 41.95 | 506,276 |
| May 31 2024 | 43.07 | -1.51 | -3.39% | 44.55 | 44.85 | 42.90 | 516,893 |
| May 30 2024 | 44.58 | 1.45 | 3.36% | 43.44 | 44.60 | 43.41 | 264,842 |
| May 29 2024 | 43.13 | -0.32 | -0.74% | 42.85 | 43.56 | 42.66 | 302,912 |
| May 28 2024 | 43.45 | -0.04 | -0.09% | 43.76 | 44.53 | 43.135 | 330,272 |
| May 24 2024 | 43.49 | 0.46 | 1.07% | 43.49 | 43.68 | 42.935 | 231,640 |
| May 23 2024 | 43.03 | 0.57 | 1.34% | 42.71 | 43.34 | 42.5236 | 272,198 |
| May 22 2024 | 42.46 | 0.35 | 0.83% | 42.11 | 42.78 | 41.81 | 251,664 |
| May 21 2024 | 42.11 | 0.15 | 0.36% | 41.62 | 42.46 | 41.37 | 226,436 |
| May 20 2024 | 41.96 | 0.77 | 1.87% | 41.15 | 42.3143 | 41.15 | 319,455 |
