Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BHE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 39.16 | -0.10 | -0.25% | 39.09 | 39.47 | 38.56 | 519,619 |
| Jun 25 2024 | 39.26 | 0.48 | 1.24% | 39.00 | 39.51 | 38.79 | 358,509 |
| Jun 24 2024 | 38.78 | -1.18 | -2.95% | 39.99 | 40.13 | 38.72 | 497,467 |
| Jun 21 2024 | 39.96 | 0.46 | 1.16% | 39.40 | 40.40 | 39.10 | 4,452,696 |
| Jun 20 2024 | 39.50 | -0.44 | -1.10% | 39.76 | 40.19 | 39.04 | 805,211 |
| Jun 18 2024 | 39.94 | -0.24 | -0.60% | 40.03 | 40.32 | 39.62 | 372,160 |
| Jun 17 2024 | 40.18 | 0.33 | 0.83% | 39.87 | 40.245 | 39.24 | 411,435 |
| Jun 14 2024 | 39.85 | -1.25 | -3.04% | 40.51 | 40.88 | 39.75 | 302,659 |
| Jun 13 2024 | 41.10 | -0.15 | -0.36% | 40.96 | 41.48 | 40.65 | 292,169 |
| Jun 12 2024 | 41.25 | 0.74 | 1.83% | 41.59 | 42.045 | 41.18 | 262,469 |
| Jun 11 2024 | 40.51 | -0.29 | -0.71% | 40.47 | 40.81 | 40.295 | 231,668 |
| Jun 10 2024 | 40.80 | 0.30 | 0.74% | 40.34 | 41.28 | 40.0755 | 305,782 |
| Jun 07 2024 | 40.50 | -0.60 | -1.46% | 40.87 | 41.01 | 40.2269 | 229,271 |
| Jun 06 2024 | 41.10 | -0.68 | -1.63% | 41.55 | 41.92 | 41.10 | 244,561 |
| Jun 05 2024 | 41.78 | 0.43 | 1.04% | 41.62 | 42.08 | 41.41 | 306,524 |
| Jun 04 2024 | 41.35 | -0.71 | -1.69% | 41.92 | 42.26 | 40.80 | 427,809 |
| Jun 03 2024 | 42.06 | -1.01 | -2.35% | 43.28 | 43.3989 | 41.95 | 506,276 |
| May 31 2024 | 43.07 | -1.51 | -3.39% | 44.55 | 44.85 | 42.90 | 516,893 |
| May 30 2024 | 44.58 | 1.45 | 3.36% | 43.44 | 44.60 | 43.41 | 264,842 |
| May 29 2024 | 43.13 | -0.32 | -0.74% | 42.85 | 43.56 | 42.66 | 302,912 |
| May 28 2024 | 43.45 | -0.04 | -0.09% | 43.76 | 44.53 | 43.135 | 330,272 |
| May 24 2024 | 43.49 | 0.46 | 1.07% | 43.49 | 43.68 | 42.935 | 231,640 |
| May 23 2024 | 43.03 | 0.57 | 1.34% | 42.71 | 43.34 | 42.5236 | 280,169 |
| May 22 2024 | 42.46 | 0.35 | 0.83% | 42.11 | 42.78 | 41.81 | 251,664 |
| May 21 2024 | 42.11 | 0.15 | 0.36% | 41.62 | 42.46 | 41.37 | 226,436 |
| May 20 2024 | 41.96 | 0.77 | 1.87% | 41.15 | 42.3143 | 41.15 | 319,455 |
| May 17 2024 | 41.19 | 0.40 | 0.98% | 40.95 | 41.21 | 40.67 | 251,908 |
| May 16 2024 | 40.79 | -0.22 | -0.54% | 41.01 | 41.58 | 40.60 | 251,912 |
| May 15 2024 | 41.01 | -0.08 | -0.19% | 40.85 | 41.40 | 40.555 | 352,356 |
| May 14 2024 | 41.09 | 1.01 | 2.52% | 40.45 | 41.10 | 40.31 | 231,834 |
| May 13 2024 | 40.08 | -0.08 | -0.20% | 40.49 | 40.59 | 39.71 | 284,043 |
| May 10 2024 | 40.16 | 0.34 | 0.85% | 39.76 | 40.17 | 39.4319 | 234,252 |
| May 09 2024 | 39.82 | -0.22 | -0.55% | 40.00 | 40.16 | 39.27 | 273,988 |
| May 08 2024 | 40.04 | 0.90 | 2.30% | 39.09 | 40.04 | 38.97 | 382,066 |
| May 07 2024 | 39.14 | 1.07 | 2.81% | 38.12 | 39.40 | 38.02 | 424,765 |
| May 06 2024 | 38.07 | 1.64 | 4.50% | 36.77 | 38.12 | 36.54 | 657,525 |
| May 03 2024 | 36.43 | 0.67 | 1.87% | 36.29 | 36.55 | 34.98 | 523,448 |
| May 02 2024 | 35.76 | 5.47 | 18.06% | 37.41 | 37.41 | 34.78 | 750,872 |
| May 01 2024 | 30.29 | 0.08 | 0.26% | 30.00 | 30.39 | 29.52 | 280,755 |
| Apr 30 2024 | 30.21 | -1.28 | -4.06% | 31.16 | 31.49 | 30.19 | 471,388 |
| Apr 29 2024 | 31.49 | 0.13 | 0.41% | 30.89 | 31.62 | 30.89 | 422,996 |
| Apr 26 2024 | 31.36 | 1.06 | 3.50% | 30.34 | 31.39 | 30.325 | 311,046 |
| Apr 25 2024 | 30.30 | -0.29 | -0.95% | 30.28 | 30.45 | 30.04 | 185,665 |
| Apr 24 2024 | 30.59 | 0.04 | 0.13% | 30.53 | 30.83 | 30.38 | 262,105 |
| Apr 23 2024 | 30.55 | 0.47 | 1.56% | 30.00 | 30.715 | 30.00 | 255,583 |
| Apr 22 2024 | 30.08 | 0.45 | 1.52% | 29.80 | 30.3978 | 29.75 | 201,906 |
| Apr 19 2024 | 29.63 | -0.23 | -0.77% | 29.71 | 30.12 | 29.62 | 369,468 |
| Apr 18 2024 | 29.86 | -0.18 | -0.60% | 30.12 | 30.48 | 29.83 | 272,289 |
| Apr 17 2024 | 30.04 | 0.12 | 0.40% | 30.18 | 30.26 | 29.88 | 304,371 |
| Apr 16 2024 | 29.92 | 0.42 | 1.42% | 29.40 | 30.01 | 29.09 | 290,449 |
| Apr 15 2024 | 29.50 | 0.00 | 0.00% | 29.55 | 29.73 | 29.08 | 405,237 |
| Apr 12 2024 | 29.50 | 0.00 | 0.00% | 29.19 | 29.60 | 29.13 | 344,420 |
| Apr 11 2024 | 29.50 | 0.65 | 2.25% | 28.97 | 29.51 | 28.84 | 194,002 |
| Apr 10 2024 | 28.85 | -0.98 | -3.29% | 29.18 | 29.26 | 28.635 | 183,954 |
| Apr 09 2024 | 29.83 | -0.08 | -0.27% | 30.00 | 30.10 | 29.61 | 108,279 |
| Apr 08 2024 | 29.91 | -0.03 | -0.10% | 30.16 | 30.20 | 29.89 | 99,933 |
| Apr 05 2024 | 29.94 | 0.09 | 0.30% | 29.95 | 30.075 | 29.79 | 146,090 |
| Apr 04 2024 | 29.85 | -0.35 | -1.16% | 30.58 | 30.72 | 29.601 | 352,706 |
| Apr 03 2024 | 30.20 | 0.40 | 1.34% | 29.57 | 30.255 | 29.51 | 157,891 |
| Apr 02 2024 | 29.80 | 0.22 | 0.74% | 29.36 | 29.84 | 29.16 | 701,353 |
| Apr 01 2024 | 29.58 | -0.43 | -1.43% | 30.05 | 30.13 | 29.54 | 207,039 |
