ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackRock Income Trust Inc

BlackRock Income Trust Inc (BKT)

11.85
0.03
(0.25%)
Closed June 20 3:00PM
11.84
-0.01
(-0.08%)
After Hours: 6:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.42016806722711.911.9111.684504011.82899988CS
40.050.42372881355911.811.9111.336213511.69633611CS
12-0.05-0.42016806722711.911.9511.066578311.57208559CS
26-0.34-2.7891714520112.1912.8611.066781711.85245157CS
52-1.24-9.4728800611213.0913.0910.556276611.72180818CS
156-7.05-37.301587301618.919.5310.5514738715.01845762CS
260-6.33-34.818481848218.1819.5310.5518858016.72725525CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171892320011.850.030.2511.7911.8511.6858011
171875040011.820.050.4211.8211.8911.763554553
171866400011.77-0.01-0.0811.7511.8711.7537631
171840480011.78-0.11-0.9311.8111.85811.7824139
171831840011.890.020.1711.911.9111.869363836
171823200011.870.121.0211.8211.911.80581283
171814560011.750.030.2611.6511.799511.6523172
171805920011.72-0.08-0.6811.7911.8111.6831154
171780000011.80.030.2511.711.8111.69154992
171771360011.77-0.04-0.3411.811.839911.75838101
171762720011.810.070.6011.7411.8211.67110897
171754080011.740.191.6511.6511.7411.6283149
171745440011.55-0.19-1.6211.7311.7611.53100235
171719520011.740.32.6211.4911.7711.4184157273
171710880011.440.050.4411.4211.5611.40540101
171702240011.39-0.1-0.8711.4711.4711.3367028
171693600011.49-0.07-0.6111.611.6511.461548027
171659040011.56-0.06-0.5211.6511.6511.5265089
171650400011.62-0.15-1.2711.811.811.5970477
171641760011.77-0.01-0.0811.7811.811.740163450
171633120011.780.060.5111.7211.80511.7292189
171624480011.720.050.4311.6711.7311.657956205
171598560011.67-0.02-0.1711.7111.7811.67103949
171589920011.690.040.3411.6711.7411.660181432
171581280011.650.141.2211.611.6711.22135032
171572640011.51-0.01-0.0911.4811.5211.4371158
171564000011.52-0.04-0.3511.611.611.4741183
171538080011.5600.0011.5611.584811.5230312
171529440011.56-0.01-0.0911.6211.6211.5550904
171520800011.5700.0011.5711.611.5531277
171512160011.570.040.3511.6111.6211.5647709
171503520011.530.060.5211.5411.5611.560235
171477600011.470.110.9711.4811.4811.4450720
171468960011.360.040.3511.3211.411.290447390
171460320011.320.080.7111.2711.3711.2531881
171451680011.24-0.02-0.1811.2111.266611.2156402
171443040011.260.030.2711.2211.270111.2259153
171417120011.230.110.9911.1711.2311.1361766
171408480011.12-0.01-0.0911.1211.1211.0671274
171399840011.13-0.15-1.3311.2511.3111.1369634
171391200011.280.040.3611.2411.3311.267435
171382560011.24-0.13-1.1411.3711.3711.19135906
171356640011.370.030.2611.4111.4111.3532985
171348000011.34-0.02-0.1811.3711.379911.3423358
171339360011.360.131.1611.2411.3711.2464914
171330720011.230.050.4511.1211.2311.117348472
171322080011.18-0.1-0.8911.2111.2811.1384416
171296160011.28-0.11-0.9711.3511.3811.2759866
171287520011.39-0.04-0.3511.4611.4811.3885800
171278880011.43-0.28-2.3911.6711.67511.42134868
171270240011.7100.0011.7711.7711.733583
171261600011.71-0.03-0.2611.7411.7911.69298035
171235680011.74-0.06-0.5111.7711.7811.7435824
171227040011.80.040.3811.7911.848711.7930643
171218400011.755-0.03-0.2111.7811.7911.75118840
171209760011.78-0.04-0.3011.7811.7911.7668300
171201120011.815-0.09-0.7111.8911.8911.80566546
171166560011.90.040.3811.911.9511.85150506
171157920011.85520.030.2111.8711.87111.8313111940
171149280011.830.020.1711.8411.8711.772178953
171140640011.81-0.02-0.1711.8311.8711.7885745
171114720011.830.050.4211.8411.8711.862390
171106080011.78-0.07-0.5911.8911.899911.7779736

Your Recent History

Delayed Upgrade Clock