Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Latinoamericano de Comercio Exterior SA | BLX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1266 | -0.42% | 29.6634 | 14:10:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.83 | 29.58 | 30.03 | 29.79 |
BLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.65 | 31.27 | 29.58 | 30.38 | 101,627 | -0.9866 | -3.22% |
| 1 Month | 29.53 | 32.00 | 28.41 | 29.82 | 133,609 | 0.1334 | 0.45% |
| 3 Months | 24.04 | 32.00 | 23.985 | 28.87 | 135,607 | 5.62 | 23.39% |
| 6 Months | 24.50 | 32.00 | 22.93 | 26.84 | 125,158 | 5.16 | 21.08% |
| 1 Year | 18.87 | 32.00 | 18.59 | 24.68 | 113,958 | 10.79 | 57.20% |
| 3 Years | 15.28 | 32.00 | 12.58 | 19.05 | 107,385 | 14.38 | 94.13% |
| 5 Years | 20.31 | 32.00 | 7.7301 | 17.15 | 115,897 | 9.35 | 46.05% |
BLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 29.79 | -0.21 | -0.70% | 30.07 | 30.26 | 29.75 | 77,770 |
| May 13 2024 | 30.00 | -0.37 | -1.22% | 30.53 | 30.83 | 30.00 | 104,952 |
| May 10 2024 | 30.37 | -0.43 | -1.40% | 31.00 | 31.27 | 30.24 | 87,125 |
| May 09 2024 | 30.80 | 0.13 | 0.42% | 30.73 | 31.10 | 30.73 | 123,839 |
| May 08 2024 | 30.67 | -0.08 | -0.26% | 30.65 | 30.81 | 30.32 | 114,450 |
| May 07 2024 | 30.75 | -0.20 | -0.65% | 31.00 | 31.3099 | 30.57 | 153,090 |
| May 06 2024 | 30.95 | 0.56 | 1.84% | 30.62 | 31.26 | 30.54 | 151,430 |
| May 03 2024 | 30.39 | 0.45 | 1.50% | 30.24 | 30.525 | 29.8404 | 173,266 |
| May 02 2024 | 29.94 | 0.82 | 2.82% | 29.41 | 30.20 | 29.01 | 163,636 |
| May 01 2024 | 29.12 | 0.71 | 2.50% | 28.59 | 29.32 | 28.48 | 147,351 |
| Apr 30 2024 | 28.41 | -0.86 | -2.94% | 29.30 | 29.36 | 28.41 | 175,509 |
| Apr 29 2024 | 29.27 | -0.31 | -1.05% | 29.58 | 29.77 | 29.12 | 94,233 |
| Apr 26 2024 | 29.58 | 0.12 | 0.41% | 29.18 | 29.74 | 29.13 | 139,581 |
| Apr 25 2024 | 29.46 | 0.14 | 0.48% | 29.30 | 29.51 | 28.82 | 141,708 |
| Apr 24 2024 | 29.32 | -0.59 | -1.97% | 29.86 | 29.88 | 29.29 | 152,583 |
| Apr 23 2024 | 29.91 | 0.46 | 1.56% | 29.66 | 30.165 | 29.50 | 137,438 |
| Apr 22 2024 | 29.45 | -0.14 | -0.47% | 29.82 | 29.845 | 29.14 | 121,792 |
| Apr 19 2024 | 29.59 | 0.03 | 0.10% | 32.00 | 32.00 | 29.28 | 203,387 |
| Apr 18 2024 | 29.56 | 0.38 | 1.30% | 29.36 | 29.79 | 29.34 | 129,274 |
| Apr 17 2024 | 29.18 | -0.25 | -0.85% | 29.53 | 29.72 | 29.03 | 79,765 |
| Apr 16 2024 | 29.43 | -0.01 | -0.03% | 29.44 | 29.44 | 28.93 | 82,963 |
| Apr 15 2024 | 29.44 | 0.02 | 0.07% | 29.66 | 29.78 | 29.19 | 115,229 |
