Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Broadridge Financial Solutions Inc | BR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.07 | 2.59% | 200.77 | 18:59:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.39 | 195.51 | 201.19 | 200.77 | 195.70 |
BR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.88 | 202.55 | 193.465 | 196.44 | 553,926 | -1.11 | -0.55% |
| 1 Month | 196.95 | 205.055 | 188.3001 | 198.52 | 554,090 | 3.82 | 1.94% |
| 3 Months | 204.91 | 207.55 | 188.3001 | 199.29 | 437,646 | -4.14 | -2.02% |
| 6 Months | 191.05 | 210.24 | 188.3001 | 199.46 | 529,271 | 9.72 | 5.09% |
| 1 Year | 147.71 | 210.24 | 144.545 | 186.13 | 521,759 | 53.06 | 35.92% |
| 3 Years | 160.21 | 210.24 | 131.35 | 165.02 | 529,889 | 40.56 | 25.32% |
| 5 Years | 123.52 | 210.24 | 81.90 | 148.27 | 576,397 | 77.25 | 62.54% |
BR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 200.77 | 5.07 | 2.59% | 196.39 | 201.19 | 195.51 | 2,491,325 |
| May 30 2024 | 195.70 | 1.58 | 0.81% | 194.91 | 195.97 | 193.465 | 584,136 |
| May 29 2024 | 194.12 | -2.11 | -1.08% | 194.93 | 195.81 | 194.09 | 646,083 |
| May 28 2024 | 196.23 | -4.31 | -2.15% | 200.00 | 200.21 | 195.35 | 489,255 |
| May 24 2024 | 200.54 | -1.15 | -0.57% | 201.88 | 202.55 | 199.72 | 496,230 |
| May 23 2024 | 201.69 | -2.27 | -1.11% | 204.08 | 204.08 | 200.82 | 483,992 |
| May 22 2024 | 203.96 | 3.99 | 2.00% | 200.37 | 205.055 | 200.215 | 642,090 |
| May 21 2024 | 199.97 | -0.42 | -0.21% | 200.39 | 200.46 | 198.82 | 551,524 |
| May 20 2024 | 200.39 | -3.10 | -1.52% | 203.03 | 203.41 | 199.97 | 496,226 |
| May 17 2024 | 203.49 | -0.54 | -0.26% | 204.76 | 204.76 | 202.71 | 544,233 |
| May 16 2024 | 204.03 | 1.91 | 0.94% | 202.64 | 204.90 | 202.19 | 502,895 |
| May 15 2024 | 202.12 | 2.25 | 1.13% | 200.70 | 202.69 | 200.01 | 515,487 |
| May 14 2024 | 199.87 | 2.07 | 1.05% | 198.34 | 200.735 | 197.94 | 502,014 |
| May 13 2024 | 197.80 | 2.11 | 1.08% | 196.41 | 198.29 | 195.75 | 615,111 |
| May 10 2024 | 195.69 | 2.63 | 1.36% | 194.03 | 196.28 | 193.57 | 560,986 |
| May 09 2024 | 193.06 | 2.60 | 1.37% | 191.84 | 194.18 | 190.47 | 653,452 |
| May 08 2024 | 190.46 | -10.90 | -5.41% | 199.65 | 199.65 | 188.3001 | 875,493 |
| May 07 2024 | 201.36 | 0.68 | 0.34% | 201.94 | 202.00 | 200.3373 | 469,180 |
| May 06 2024 | 200.68 | 1.83 | 0.92% | 200.00 | 200.96 | 198.36 | 461,646 |
| May 03 2024 | 198.85 | 3.50 | 1.79% | 196.95 | 199.08 | 196.82 | 437,685 |
