Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citigroup Inc | C | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.86 | -1.34% | 63.21 | 18:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.07 | 62.92 | 64.25 | 63.16 | 64.07 |
C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.63 | 64.55 | 62.92 | 63.94 | 8,900,858 | -0.42 | -0.66% |
| 1 Month | 59.44 | 64.55 | 59.20 | 62.52 | 11,456,468 | 3.77 | 6.34% |
| 3 Months | 55.88 | 64.55 | 54.64 | 60.00 | 14,360,959 | 7.33 | 13.12% |
| 6 Months | 45.28 | 64.55 | 44.555 | 55.14 | 16,397,393 | 17.93 | 39.60% |
| 1 Year | 45.97 | 64.55 | 38.17 | 49.24 | 16,631,797 | 17.24 | 37.50% |
| 3 Years | 76.26 | 80.29 | 38.17 | 54.54 | 19,504,696 | -13.05 | -17.11% |
| 5 Years | 64.75 | 83.11 | 32.00 | 55.89 | 19,836,125 | -1.54 | -2.38% |
C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 63.16 | -0.91 | -1.42% | 64.07 | 64.25 | 62.92 | 11,787,041 |
| May 17 2024 | 64.07 | -0.07 | -0.11% | 64.47 | 64.55 | 63.90 | 8,417,504 |
| May 16 2024 | 64.14 | -0.10 | -0.16% | 64.10 | 64.47 | 63.425 | 11,695,754 |
| May 15 2024 | 64.24 | 0.65 | 1.02% | 63.89 | 64.39 | 63.6015 | 9,455,702 |
| May 14 2024 | 63.59 | 0.19 | 0.30% | 63.56 | 63.965 | 63.23 | 8,320,833 |
| May 13 2024 | 63.40 | -0.13 | -0.20% | 63.63 | 63.95 | 63.37 | 6,614,498 |
| May 10 2024 | 63.53 | 0.21 | 0.33% | 63.58 | 63.92 | 63.12 | 9,547,039 |
| May 09 2024 | 63.32 | 0.57 | 0.91% | 62.59 | 63.4299 | 62.285 | 11,558,091 |
| May 08 2024 | 62.75 | 0.75 | 1.21% | 61.64 | 62.95 | 61.51 | 9,723,956 |
| May 07 2024 | 62.00 | -0.81 | -1.29% | 63.00 | 63.16 | 61.97 | 10,147,702 |
| May 06 2024 | 62.81 | 1.29 | 2.10% | 61.99 | 62.94 | 61.72 | 13,393,837 |
| May 03 2024 | 61.52 | -0.02 | -0.03% | 61.53 | 62.15 | 61.41 | 11,047,620 |
| May 02 2024 | 61.54 | 0.19 | 0.31% | 62.10 | 62.19 | 60.98 | 11,291,695 |
| May 01 2024 | 61.35 | 0.02 | 0.03% | 61.55 | 62.27 | 60.8814 | 14,115,598 |
| Apr 30 2024 | 61.33 | -0.93 | -1.49% | 61.91 | 62.335 | 61.29 | 11,160,319 |
| Apr 29 2024 | 62.26 | -0.40 | -0.64% | 62.74 | 63.355 | 61.955 | 11,295,697 |
| Apr 26 2024 | 62.66 | 0.87 | 1.41% | 61.57 | 63.225 | 61.51 | 16,356,858 |
| Apr 25 2024 | 61.79 | -0.68 | -1.09% | 61.84 | 62.43 | 61.10 | 13,330,671 |
| Apr 24 2024 | 62.47 | -0.20 | -0.32% | 62.29 | 62.73 | 61.84 | 10,118,982 |
| Apr 23 2024 | 62.67 | 1.72 | 2.82% | 61.06 | 62.77 | 61.02 | 17,421,432 |
| Apr 22 2024 | 60.95 | 1.81 | 3.06% | 59.44 | 61.055 | 59.20 | 14,506,883 |
