Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 60.23 | 0.22 | 0.37% | 60.06 | 60.37 | 59.15 | 9,357,947 |
| Jun 12 2024 | 60.01 | 0.87 | 1.47% | 60.84 | 61.21 | 59.90 | 15,327,285 |
| Jun 11 2024 | 59.14 | -2.29 | -3.73% | 60.77 | 60.79 | 58.90 | 17,041,695 |
| Jun 10 2024 | 61.43 | -0.35 | -0.57% | 61.25 | 61.66 | 60.74 | 9,303,714 |
| Jun 07 2024 | 61.78 | -0.16 | -0.26% | 61.82 | 62.585 | 61.58 | 8,260,244 |
| Jun 06 2024 | 61.94 | 0.17 | 0.28% | 61.71 | 62.045 | 61.25 | 8,523,720 |
| Jun 05 2024 | 61.77 | 0.74 | 1.21% | 61.28 | 61.86 | 60.93 | 8,755,520 |
| Jun 04 2024 | 61.03 | -0.89 | -1.44% | 61.22 | 62.029 | 60.76 | 10,420,375 |
| Jun 03 2024 | 61.92 | -0.39 | -0.63% | 62.95 | 63.00 | 61.32 | 11,371,673 |
| May 31 2024 | 62.31 | 0.38 | 0.61% | 62.00 | 62.39 | 61.44 | 17,314,485 |
| May 30 2024 | 61.93 | -0.08 | -0.13% | 62.09 | 62.48 | 61.61 | 10,070,024 |
| May 29 2024 | 62.01 | -0.44 | -0.70% | 61.56 | 62.18 | 61.20 | 7,219,589 |
| May 28 2024 | 62.45 | -1.13 | -1.78% | 63.38 | 63.57 | 62.35 | 8,525,128 |
| May 24 2024 | 63.58 | 0.56 | 0.89% | 63.33 | 63.965 | 63.27 | 9,424,615 |
| May 23 2024 | 63.02 | -0.80 | -1.25% | 63.80 | 64.03 | 62.50 | 11,522,869 |
| May 22 2024 | 63.82 | -0.92 | -1.42% | 64.55 | 64.98 | 63.64 | 8,851,898 |
| May 21 2024 | 64.74 | 1.58 | 2.50% | 63.26 | 64.88 | 63.20 | 11,195,753 |
| May 20 2024 | 63.16 | -0.91 | -1.42% | 64.07 | 64.25 | 62.92 | 11,787,041 |
| May 17 2024 | 64.07 | -0.07 | -0.11% | 64.47 | 64.55 | 63.90 | 8,417,504 |
| May 16 2024 | 64.14 | -0.10 | -0.16% | 64.10 | 64.47 | 63.425 | 11,695,754 |
| May 15 2024 | 64.24 | 0.65 | 1.02% | 63.89 | 64.39 | 63.6015 | 9,455,702 |
| May 14 2024 | 63.59 | 0.19 | 0.30% | 63.56 | 63.965 | 63.23 | 8,320,833 |
| May 13 2024 | 63.40 | -0.13 | -0.20% | 63.63 | 63.95 | 63.37 | 6,614,498 |
| May 10 2024 | 63.53 | 0.21 | 0.33% | 63.58 | 63.92 | 63.12 | 9,547,039 |
| May 09 2024 | 63.32 | 0.57 | 0.91% | 62.59 | 63.4299 | 62.285 | 11,558,091 |
| May 08 2024 | 62.75 | 0.75 | 1.21% | 61.64 | 62.95 | 61.51 | 9,723,956 |
| May 07 2024 | 62.00 | -0.81 | -1.29% | 63.00 | 63.16 | 61.97 | 10,147,702 |
| May 06 2024 | 62.81 | 1.29 | 2.10% | 61.99 | 62.94 | 61.72 | 13,393,837 |
| May 03 2024 | 61.52 | -0.02 | -0.03% | 61.53 | 62.15 | 61.41 | 11,047,620 |
| May 02 2024 | 61.54 | 0.19 | 0.31% | 62.10 | 62.19 | 60.98 | 11,291,695 |
| May 01 2024 | 61.35 | 0.02 | 0.03% | 61.55 | 62.27 | 60.8814 | 14,115,598 |
| Apr 30 2024 | 61.33 | -0.93 | -1.49% | 61.91 | 62.335 | 61.29 | 11,160,319 |
| Apr 29 2024 | 62.26 | -0.40 | -0.64% | 62.74 | 63.355 | 61.955 | 11,295,697 |
| Apr 26 2024 | 62.66 | 0.87 | 1.41% | 61.57 | 63.225 | 61.51 | 16,356,858 |
| Apr 25 2024 | 61.79 | -0.68 | -1.09% | 61.84 | 62.43 | 61.10 | 13,330,671 |
| Apr 24 2024 | 62.47 | -0.20 | -0.32% | 62.29 | 62.73 | 61.84 | 10,118,982 |
| Apr 23 2024 | 62.67 | 1.72 | 2.82% | 61.06 | 62.77 | 61.02 | 17,421,432 |
| Apr 22 2024 | 60.95 | 1.81 | 3.06% | 59.44 | 61.055 | 59.20 | 14,506,883 |
| Apr 19 2024 | 59.14 | 0.82 | 1.41% | 58.23 | 59.439 | 58.23 | 13,368,176 |
| Apr 18 2024 | 58.32 | 0.15 | 0.26% | 58.49 | 58.97 | 57.93 | 12,092,140 |
| Apr 17 2024 | 58.17 | 1.15 | 2.02% | 57.49 | 58.89 | 57.36 | 15,970,542 |
| Apr 16 2024 | 57.02 | -1.54 | -2.63% | 58.18 | 58.55 | 56.74 | 23,341,820 |
| Apr 15 2024 | 58.56 | -1.12 | -1.88% | 60.18 | 60.91 | 58.19 | 19,233,687 |
| Apr 12 2024 | 59.68 | -1.03 | -1.70% | 62.29 | 62.60 | 58.75 | 28,556,713 |
| Apr 11 2024 | 60.71 | 0.53 | 0.88% | 60.35 | 60.89 | 59.50 | 18,175,895 |
| Apr 10 2024 | 60.18 | -1.48 | -2.40% | 60.65 | 61.305 | 59.97 | 18,100,534 |
| Apr 09 2024 | 61.66 | -0.07 | -0.11% | 61.75 | 62.09 | 60.905 | 10,302,068 |
| Apr 08 2024 | 61.73 | 0.13 | 0.21% | 61.67 | 62.32 | 61.66 | 10,705,102 |
| Apr 05 2024 | 61.60 | 0.69 | 1.13% | 60.70 | 62.04 | 60.4237 | 12,680,733 |
| Apr 04 2024 | 60.91 | -0.78 | -1.26% | 62.15 | 62.74 | 60.75 | 13,398,540 |
| Apr 03 2024 | 61.69 | -1.15 | -1.83% | 62.86 | 63.39 | 61.5199 | 18,075,768 |
| Apr 02 2024 | 62.84 | -0.62 | -0.98% | 62.76 | 63.59 | 62.65 | 16,061,347 |
| Apr 01 2024 | 63.46 | 0.22 | 0.35% | 63.60 | 63.90 | 63.02 | 14,219,776 |
| Mar 28 2024 | 63.24 | 0.49 | 0.78% | 62.73 | 63.365 | 62.58 | 19,009,014 |
| Mar 27 2024 | 62.75 | 1.09 | 1.77% | 62.03 | 62.76 | 61.72 | 16,679,652 |
| Mar 26 2024 | 61.66 | 0.71 | 1.16% | 61.15 | 61.95 | 61.00 | 17,942,224 |
| Mar 25 2024 | 60.95 | 0.13 | 0.21% | 60.88 | 61.52 | 60.58 | 12,043,588 |
| Mar 22 2024 | 60.82 | -0.51 | -0.83% | 61.04 | 61.67 | 60.58 | 16,204,750 |
| Mar 21 2024 | 61.33 | 1.20 | 2.00% | 60.31 | 61.545 | 60.31 | 17,889,068 |
| Mar 20 2024 | 60.13 | 1.27 | 2.16% | 58.49 | 60.34 | 58.46 | 20,249,820 |
| Mar 19 2024 | 58.86 | 0.23 | 0.39% | 58.50 | 59.32 | 58.50 | 13,452,616 |
| Mar 18 2024 | 58.63 | 1.02 | 1.77% | 57.85 | 58.655 | 57.56 | 13,978,119 |
