Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calix Inc | CALX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -0.99% | 34.89 | 10:11:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.01 | 34.7701 | 35.50 | 35.24 |
CALX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.76 | 37.32 | 34.7701 | 35.84 | 421,681 | -0.87 | -2.43% |
| 1 Month | 31.17 | 37.32 | 31.16 | 34.81 | 634,861 | 3.72 | 11.93% |
| 3 Months | 33.22 | 37.32 | 26.75 | 31.44 | 724,040 | 1.67 | 5.03% |
| 6 Months | 43.03 | 45.15 | 26.75 | 34.36 | 851,432 | -8.14 | -18.92% |
| 1 Year | 50.22 | 51.74 | 26.75 | 37.71 | 770,251 | -15.33 | -30.53% |
| 3 Years | 43.75 | 80.9465 | 26.75 | 47.93 | 695,955 | -8.86 | -20.25% |
| 5 Years | 6.21 | 80.9465 | 5.5973 | 38.71 | 662,287 | 28.68 | 461.84% |
CALX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 35.24 | -0.32 | -0.90% | 35.63 | 35.90 | 35.16 | 399,994 |
| Jun 14 2024 | 35.56 | -0.10 | -0.28% | 35.60 | 35.85 | 35.15 | 406,762 |
| Jun 13 2024 | 35.66 | -0.63 | -1.74% | 36.33 | 36.56 | 35.60 | 420,920 |
| Jun 12 2024 | 36.29 | -0.08 | -0.22% | 37.00 | 37.32 | 36.27 | 451,042 |
| Jun 11 2024 | 36.37 | 0.50 | 1.39% | 35.76 | 36.56 | 35.48 | 429,687 |
| Jun 10 2024 | 35.87 | 0.43 | 1.21% | 34.99 | 36.05 | 34.70 | 564,758 |
| Jun 07 2024 | 35.44 | -0.28 | -0.78% | 35.32 | 35.874 | 35.13 | 500,519 |
| Jun 06 2024 | 35.72 | 0.22 | 0.62% | 35.50 | 35.84 | 35.22 | 412,702 |
| Jun 05 2024 | 35.50 | 0.01 | 0.03% | 35.76 | 36.18 | 35.33 | 764,990 |
| Jun 04 2024 | 35.49 | -0.24 | -0.67% | 35.49 | 35.86 | 35.375 | 464,506 |
| Jun 03 2024 | 35.73 | 0.03 | 0.08% | 35.43 | 36.205 | 35.43 | 812,606 |
| May 31 2024 | 35.70 | 0.52 | 1.48% | 35.50 | 36.31 | 35.35 | 1,642,295 |
| May 30 2024 | 35.18 | 1.78 | 5.33% | 33.62 | 35.23 | 33.55 | 1,092,238 |
| May 29 2024 | 33.40 | -0.54 | -1.59% | 33.49 | 33.67 | 33.07 | 778,872 |
| May 28 2024 | 33.94 | 1.19 | 3.63% | 32.99 | 34.32 | 32.805 | 771,706 |
| May 24 2024 | 32.75 | 0.10 | 0.31% | 32.89 | 33.25 | 32.575 | 445,630 |
| May 23 2024 | 32.65 | 0.12 | 0.37% | 32.56 | 32.82 | 32.04 | 699,811 |
| May 22 2024 | 32.53 | 1.11 | 3.53% | 31.53 | 32.84 | 31.45 | 642,552 |
| May 21 2024 | 31.42 | 0.09 | 0.29% | 31.17 | 31.54 | 31.16 | 360,763 |
| May 20 2024 | 31.33 | -0.05 | -0.16% | 31.33 | 31.51 | 31.08 | 619,404 |
