Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CALX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 35.57 | -0.11 | -0.31% | 35.58 | 35.70 | 35.15 | 418,396 |
| Jun 24 2024 | 35.68 | 0.68 | 1.94% | 35.17 | 35.91 | 35.05 | 624,918 |
| Jun 21 2024 | 35.00 | 0.18 | 0.52% | 34.92 | 35.42 | 34.83 | 1,159,444 |
| Jun 20 2024 | 34.82 | -0.12 | -0.34% | 34.73 | 35.17 | 34.60 | 394,253 |
| Jun 18 2024 | 34.94 | -0.30 | -0.85% | 35.01 | 35.50 | 34.7701 | 421,557 |
| Jun 17 2024 | 35.24 | -0.32 | -0.90% | 35.63 | 35.90 | 35.16 | 399,994 |
| Jun 14 2024 | 35.56 | -0.10 | -0.28% | 35.60 | 35.85 | 35.15 | 406,762 |
| Jun 13 2024 | 35.66 | -0.63 | -1.74% | 36.33 | 36.56 | 35.60 | 420,920 |
| Jun 12 2024 | 36.29 | -0.08 | -0.22% | 37.00 | 37.32 | 36.27 | 448,842 |
| Jun 11 2024 | 36.37 | 0.50 | 1.39% | 35.76 | 36.56 | 35.48 | 429,687 |
| Jun 10 2024 | 35.87 | 0.43 | 1.21% | 34.99 | 36.05 | 34.70 | 564,758 |
| Jun 07 2024 | 35.44 | -0.28 | -0.78% | 35.13 | 35.874 | 35.13 | 496,210 |
| Jun 06 2024 | 35.72 | 0.22 | 0.62% | 35.50 | 35.84 | 35.22 | 412,702 |
| Jun 05 2024 | 35.50 | 0.01 | 0.03% | 35.76 | 36.18 | 35.33 | 764,990 |
| Jun 04 2024 | 35.49 | -0.24 | -0.67% | 35.49 | 35.86 | 35.375 | 464,506 |
| Jun 03 2024 | 35.73 | 0.03 | 0.08% | 35.43 | 36.205 | 35.43 | 812,606 |
| May 31 2024 | 35.70 | 0.52 | 1.48% | 35.50 | 36.31 | 35.35 | 1,642,295 |
| May 30 2024 | 35.18 | 1.78 | 5.33% | 33.62 | 35.23 | 33.55 | 1,092,238 |
| May 29 2024 | 33.40 | -0.54 | -1.59% | 33.49 | 33.67 | 33.07 | 778,872 |
| May 28 2024 | 33.94 | 1.19 | 3.63% | 32.99 | 34.32 | 32.805 | 771,706 |
| May 24 2024 | 32.75 | 0.10 | 0.31% | 32.89 | 33.25 | 32.575 | 445,630 |
| May 23 2024 | 32.65 | 0.12 | 0.37% | 32.56 | 32.82 | 32.07 | 687,071 |
| May 22 2024 | 32.53 | 1.11 | 3.53% | 31.53 | 32.84 | 31.45 | 642,552 |
| May 21 2024 | 31.42 | 0.09 | 0.29% | 31.17 | 31.54 | 31.16 | 360,763 |
| May 20 2024 | 31.33 | -0.05 | -0.16% | 31.33 | 31.51 | 31.08 | 619,404 |
| May 17 2024 | 31.38 | 0.19 | 0.61% | 31.37 | 31.51 | 30.97 | 407,084 |
| May 16 2024 | 31.19 | -0.22 | -0.70% | 31.35 | 31.605 | 31.04 | 441,463 |
| May 15 2024 | 31.41 | 0.01 | 0.03% | 31.67 | 31.72 | 31.065 | 444,580 |
| May 14 2024 | 31.40 | 0.88 | 2.88% | 31.10 | 31.585 | 30.65 | 507,819 |
| May 13 2024 | 30.52 | -0.11 | -0.36% | 30.76 | 31.17 | 30.485 | 568,310 |
| May 10 2024 | 30.63 | 0.56 | 1.86% | 30.21 | 30.69 | 30.00 | 420,214 |
| May 09 2024 | 30.07 | -0.43 | -1.41% | 30.44 | 30.71 | 29.97 | 443,134 |
| May 08 2024 | 30.50 | 0.40 | 1.33% | 29.91 | 30.595 | 29.88 | 630,093 |
| May 07 2024 | 30.10 | 0.32 | 1.07% | 29.78 | 30.51 | 29.73 | 556,797 |
| May 06 2024 | 29.78 | 0.22 | 0.74% | 29.73 | 30.12 | 29.725 | 593,485 |
| May 03 2024 | 29.56 | 0.64 | 2.21% | 29.51 | 29.99 | 29.32 | 599,920 |
| May 02 2024 | 28.92 | 1.04 | 3.73% | 28.27 | 28.98 | 27.76 | 678,001 |
| May 01 2024 | 27.88 | 0.15 | 0.54% | 27.70 | 28.34 | 27.60 | 655,557 |
| Apr 30 2024 | 27.73 | -0.32 | -1.14% | 27.90 | 28.29 | 27.73 | 931,487 |
| Apr 29 2024 | 28.05 | -0.35 | -1.23% | 28.72 | 28.86 | 27.85 | 576,823 |
| Apr 26 2024 | 28.40 | 0.17 | 0.60% | 28.42 | 28.86 | 28.22 | 604,549 |
| Apr 25 2024 | 28.23 | -0.02 | -0.07% | 27.375 | 28.28 | 27.32 | 1,256,596 |
| Apr 24 2024 | 28.25 | 0.22 | 0.78% | 27.84 | 28.35 | 27.575 | 1,188,345 |
| Apr 23 2024 | 28.03 | -1.53 | -5.18% | 26.80 | 29.8899 | 26.75 | 2,465,887 |
| Apr 22 2024 | 29.56 | 0.28 | 0.96% | 29.40 | 29.72 | 29.01 | 1,440,150 |
| Apr 19 2024 | 29.28 | -0.16 | -0.54% | 29.41 | 29.78 | 29.09 | 794,094 |
| Apr 18 2024 | 29.44 | 0.26 | 0.89% | 29.13 | 29.82 | 28.95 | 768,311 |
| Apr 17 2024 | 29.18 | -0.19 | -0.65% | 29.87 | 30.25 | 29.18 | 650,745 |
| Apr 16 2024 | 29.37 | -0.05 | -0.17% | 29.23 | 29.635 | 29.20 | 1,262,232 |
| Apr 15 2024 | 29.42 | -0.87 | -2.87% | 30.38 | 30.40 | 29.41 | 1,311,103 |
| Apr 12 2024 | 30.29 | -1.25 | -3.96% | 31.13 | 31.18 | 30.22 | 761,751 |
| Apr 11 2024 | 31.54 | -0.08 | -0.25% | 31.90 | 32.01 | 31.49 | 629,710 |
| Apr 10 2024 | 31.62 | -0.92 | -2.83% | 31.80 | 32.02 | 31.18 | 623,427 |
| Apr 09 2024 | 32.54 | 0.75 | 2.36% | 31.99 | 32.58 | 31.82 | 486,245 |
| Apr 08 2024 | 31.79 | 0.67 | 2.15% | 31.36 | 31.90 | 31.19 | 568,882 |
| Apr 05 2024 | 31.12 | -0.13 | -0.42% | 31.10 | 31.218 | 30.775 | 729,851 |
| Apr 04 2024 | 31.25 | -0.84 | -2.62% | 32.21 | 32.47 | 31.19 | 543,597 |
| Apr 03 2024 | 32.09 | 0.06 | 0.19% | 32.13 | 32.25 | 31.72 | 616,740 |
| Apr 02 2024 | 32.03 | -0.40 | -1.23% | 31.96 | 32.13 | 31.31 | 1,081,346 |
| Apr 01 2024 | 32.43 | -0.73 | -2.20% | 33.27 | 33.32 | 32.28 | 1,069,873 |
| Mar 28 2024 | 33.16 | -0.34 | -1.01% | 33.41 | 33.68 | 33.14 | 723,897 |
