S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Cigna Group (CI)
Cigna Group (CI) Options

CI Cigna Group

341.50

-3.00 (-0.87%)

May 03 2024 - Closed

Delayed by 15 minutes

CI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
305.00	35.00	38.00	0.00	36.50	0.00	0.00 %	0	0	-
310.00	30.00	33.30	39.70	31.65	0.00	0.00 %	0	3	-
315.00	25.00	28.00	0.00	26.50	0.00	0.00 %	0	0	-
320.00	20.40	23.40	21.00	21.90	-13.80	-39.66 %	1	19	5/03/2024
325.00	15.40	18.50	0.00	16.95	0.00	0.00 %	0	0	-
330.00	10.40	13.50	25.76	11.95	0.00	0.00 %	0	1	-
332.50	8.80	11.80	0.00	10.30	0.00	0.00 %	0	0	-
335.00	6.60	8.50	7.00	7.55	-15.50	-68.89 %	159	4	5/03/2024
337.50	5.60	6.10	5.10	5.85	0.00	0.00 %	17	0	5/03/2024
340.00	4.00	4.40	4.20	4.20	-2.10	-33.33 %	95	1	5/03/2024
342.50	2.70	3.10	2.95	2.90	-2.15	-42.16 %	82	41	5/03/2024
345.00	1.80	2.00	2.05	1.90	-1.75	-46.05 %	51	78	5/03/2024
347.50	1.05	1.65	1.33	1.35	-1.17	-46.80 %	76	39	5/03/2024
350.00	0.70	0.85	0.80	0.775	-1.15	-58.97 %	17	63	5/03/2024
352.50	0.15	0.50	0.50	0.325	-1.15	-69.70 %	96	31	5/03/2024
355.00	0.25	0.45	1.05	0.35	0.00	0.00 %	0	58	-
357.50	0.15	1.20	0.25	0.675	-1.23	-83.11 %	10	66	5/03/2024
360.00	0.10	0.60	0.17	0.35	-0.28	-62.22 %	6	225	5/03/2024
362.50	0.05	0.35	0.45	0.20	0.00	0.00 %	0	4	-
365.00	0.05	0.25	0.28	0.15	0.00	0.00 %	0	34	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
305.00	0.05	0.15	0.70	0.10	0.00	0.00 %	0	2	-
310.00	0.05	0.15	0.20	0.10	-0.30	-60.00 %	2	4	5/03/2024
315.00	0.05	0.70	0.33	0.375	0.00	0.00 %	0	10	-
320.00	0.05	0.25	0.38	0.15	0.08	26.67 %	5	18	5/03/2024
325.00	0.10	0.30	0.20	0.20	-0.10	-33.33 %	84	37	5/03/2024
330.00	0.20	0.45	0.50	0.325	-0.02	-3.85 %	94	62	5/03/2024
332.50	0.45	1.00	0.72	0.725	0.12	20.00 %	5	6	5/03/2024
335.00	0.80	1.10	1.50	0.95	0.50	50.00 %	44	67	5/03/2024
337.50	1.40	1.70	1.50	1.55	-0.16	-9.64 %	19	20	5/03/2024
340.00	2.30	2.60	2.37	2.45	0.17	7.73 %	53	255	5/03/2024
342.50	3.40	3.90	6.30	3.65	3.40	117.24 %	2	253	5/03/2024
345.00	5.00	5.30	6.20	5.15	1.80	40.91 %	43	65	5/03/2024
347.50	6.40	8.20	5.90	7.30	0.00	0.00 %	0	50	-
350.00	7.60	9.80	9.75	8.70	2.73	38.89 %	3	54	5/03/2024
352.50	9.40	13.10	8.40	11.25	0.00	0.00 %	0	16	-
355.00	12.40	15.50	11.00	13.95	0.00	0.00 %	0	41	-
357.50	14.90	17.40	8.70	16.15	0.00	0.00 %	0	25	-
360.00	17.10	20.20	12.50	18.65	0.00	0.00 %	0	13	-
362.50	19.10	22.20	14.73	20.65	0.00	0.00 %	0	31	-
365.00	21.60	25.50	0.00	23.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions