Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cross Timbers Royalty Trust | CRT | NYSE | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.05 |
CRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 14.05 | 0.07 | 0.50% | 14.14 | 14.14 | 13.9001 | 20,324 |
May 15 2024 | 13.98 | 0.03 | 0.22% | 14.10 | 14.1399 | 13.93 | 19,140 |
May 14 2024 | 13.95 | -0.11 | -0.78% | 14.14 | 14.14 | 13.80 | 27,569 |
May 13 2024 | 14.06 | 0.29 | 2.07% | 13.70 | 14.20 | 13.70 | 48,209 |
May 10 2024 | 13.775 | 0.02 | 0.11% | 13.75 | 14.05 | 13.61 | 44,408 |
May 09 2024 | 13.76 | 0.34 | 2.53% | 13.48 | 14.00 | 13.42 | 25,775 |
May 08 2024 | 13.42 | 0.26 | 1.98% | 13.20 | 13.4729 | 13.19 | 28,955 |
May 07 2024 | 13.16 | 0.13 | 1.00% | 12.85 | 13.24 | 12.85 | 29,752 |
May 06 2024 | 13.03 | -0.08 | -0.61% | 13.08 | 13.2499 | 12.94 | 57,570 |
May 03 2024 | 13.11 | -0.16 | -1.21% | 13.11 | 13.4399 | 13.03 | 36,600 |
May 02 2024 | 13.27 | 0.04 | 0.30% | 13.35 | 13.46 | 13.225 | 21,625 |
May 01 2024 | 13.23 | -0.05 | -0.38% | 13.36 | 13.4702 | 13.03 | 36,179 |
Apr 30 2024 | 13.28 | -0.69 | -4.94% | 14.08 | 14.08 | 13.20 | 38,224 |
Apr 29 2024 | 13.97 | -0.43 | -2.99% | 14.20 | 14.30 | 13.75 | 75,642 |
Apr 26 2024 | 14.40 | -0.04 | -0.28% | 14.40 | 14.6799 | 13.945 | 52,470 |
Apr 25 2024 | 14.44 | -0.04 | -0.28% | 14.48 | 14.68 | 14.40 | 19,657 |
Apr 24 2024 | 14.48 | -0.05 | -0.34% | 14.72 | 14.72 | 14.42 | 17,955 |
Apr 23 2024 | 14.53 | -0.09 | -0.62% | 14.59 | 14.89 | 14.1001 | 37,340 |
Apr 22 2024 | 14.62 | 0.21 | 1.42% | 14.55 | 14.98 | 14.45 | 45,270 |
Apr 19 2024 | 14.4146 | 1.27 | 9.70% | 13.14 | 14.6016 | 13.14 | 94,271 |
Apr 18 2024 | 13.14 | -0.02 | -0.15% | 12.95 | 13.3599 | 12.95 | 17,274 |
Apr 17 2024 | 13.16 | 0.24 | 1.86% | 12.90 | 13.27 | 12.90 | 37,601 |