We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8 | 8.02407221665 | 59.82 | 64.8 | 59.81 | 285113 | 62.42557297 | CS |
| 4 | 3.25 | 5.29574710771 | 61.37 | 64.8 | 59.33 | 249705 | 61.62211197 | CS |
| 12 | 2.72 | 4.39418416801 | 61.9 | 64.8 | 57.18 | 263926 | 61.15663409 | CS |
| 26 | 7.06 | 12.2654621265 | 57.56 | 64.8 | 53.45 | 309756 | 59.63339962 | CS |
| 52 | 10.39 | 19.159137009 | 54.23 | 64.8 | 48.42 | 323266 | 57.36246839 | CS |
| 156 | 22.13 | 52.0828430219 | 42.49 | 64.8 | 39 | 384721 | 54.66381285 | CS |
| 260 | 22.13 | 52.0828430219 | 42.49 | 64.8 | 39 | 384721 | 54.66381285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 64.62 | 0.82 | 1.29 | 63.88 | 64.8 | 63.12 | 1641907 |
| 1718923200 | 63.8 | 0.55 | 0.87 | 63.02 | 63.96 | 62.85 | 330545 |
| 1718750400 | 63.25 | 1.27 | 2.05 | 62.09 | 63.52 | 61.8625 | 302852 |
| 1718664000 | 61.98 | 1.61 | 2.67 | 60.37 | 62.19 | 60.24 | 210125 |
| 1718404800 | 60.37 | -0.26 | -0.43 | 59.82 | 60.39 | 59.81 | 296931 |
| 1718318400 | 60.63 | -0.15 | -0.25 | 60.55 | 60.98 | 59.33 | 238622 |
| 1718232000 | 60.78 | 0.78 | 1.30 | 60.81 | 61.34 | 60.36 | 291493 |
| 1718145600 | 60 | -0.98 | -1.61 | 60.77 | 60.92 | 59.96 | 264383 |
| 1718059200 | 60.98 | -0.03 | -0.05 | 60.51 | 61.51 | 60.2351 | 240020 |
| 1717800000 | 61.01 | -0.04 | -0.07 | 60.74 | 61.2 | 60.2 | 161060 |
| 1717713600 | 61.05 | -1 | -1.61 | 61.83 | 62.15 | 60.77 | 260916 |
| 1717627200 | 62.05 | 1.47 | 2.43 | 61.1 | 62.13 | 60.49 | 211501 |
| 1717540800 | 60.58 | -0.89 | -1.45 | 61.25 | 61.25 | 59.9 | 280507 |
| 1717454400 | 61.47 | -1.75 | -2.77 | 63.69 | 63.69 | 61.245 | 225961 |
| 1717195200 | 63.22 | 0.53 | 0.85 | 62.89 | 63.29 | 62.42 | 304145 |
| 1717108800 | 62.69 | 1.86 | 3.06 | 61.65 | 62.99 | 61.15 | 309296 |
| 1717022400 | 60.83 | -0.83 | -1.35 | 61.01 | 61.27 | 60.42 | 234888 |
| 1716936000 | 61.66 | 0.08 | 0.13 | 61.89 | 62.2 | 61.26 | 208292 |
| 1716590400 | 61.58 | 0.62 | 1.02 | 61.37 | 61.81 | 61.315 | 123161 |
| 1716504000 | 60.96 | -0.02 | -0.03 | 61.27 | 61.27 | 60.445 | 193259 |
| 1716417600 | 60.98 | -0.08 | -0.13 | 61 | 61.34 | 60.57 | 187503 |
| 1716331200 | 61.06 | 0.29 | 0.48 | 60.51 | 61.24 | 60.49 | 171321 |
| 1716244800 | 60.77 | 0.36 | 0.60 | 60.49 | 60.96 | 60.18 | 207903 |
| 1715985600 | 60.41 | 0.14 | 0.23 | 60.43 | 60.52 | 59.98 | 183608 |
| 1715899200 | 60.27 | -1.25 | -2.03 | 61.33 | 61.43 | 60.03 | 229052 |
| 1715812800 | 61.52 | 0.86 | 1.42 | 61.46 | 63 | 61.21 | 261789 |
| 1715726400 | 60.66 | 0.09 | 0.15 | 60.87 | 61.1569 | 60.115 | 269134 |
| 1715640000 | 60.57 | 0.33 | 0.55 | 60.59 | 61.1 | 59.93 | 410635 |
| 1715380800 | 60.24 | -0.38 | -0.63 | 60.8 | 61.7648 | 59.87 | 283188 |
| 1715294400 | 60.62 | -1.36 | -2.19 | 62.89 | 62.89 | 59.03 | 464397 |
| 1715208000 | 61.98 | -0.7 | -1.12 | 62.46 | 62.58 | 61.69 | 252934 |
| 1715121600 | 62.68 | 0.64 | 1.03 | 62.35 | 63.61 | 62.09 | 344789 |
| 1715035200 | 62.04 | 0.52 | 0.85 | 62.14 | 63.27 | 61.945 | 234603 |
| 1714776000 | 61.52 | 0.56 | 0.92 | 61.77 | 62.24 | 61.155 | 160704 |
| 1714689600 | 60.96 | 1.34 | 2.25 | 60.17 | 60.96 | 59.82 | 155176 |
| 1714603200 | 59.62 | -1.19 | -1.96 | 60.48 | 60.81 | 59.5 | 240177 |
| 1714516800 | 60.81 | -1.78 | -2.84 | 62.11 | 62.365 | 60.74 | 272915 |
| 1714430400 | 62.59 | -0.06 | -0.10 | 63 | 63.15 | 62.525 | 174882 |
| 1714171200 | 62.65 | 0.13 | 0.21 | 62.52 | 63.14 | 62.3 | 167063 |
| 1714084800 | 62.52 | -0.35 | -0.56 | 62.8 | 62.8 | 62.06 | 154831 |
| 1713998400 | 62.87 | -0.37 | -0.59 | 62.96 | 63.57 | 62.26 | 175533 |
| 1713912000 | 63.24 | 1.45 | 2.35 | 62.05 | 63.89 | 62.05 | 227208 |
| 1713825600 | 61.79 | 0.46 | 0.75 | 61.67 | 62.535 | 61.2 | 289572 |
| 1713566400 | 61.33 | -0.04 | -0.07 | 61.82 | 62.23 | 60.9 | 362786 |
| 1713480000 | 61.37 | -0.07 | -0.11 | 61.9 | 62.35 | 61.24 | 327763 |
| 1713393600 | 61.44 | 0.06 | 0.10 | 61.73 | 62.155 | 60.98 | 318646 |
| 1713307200 | 61.38 | 0.35 | 0.57 | 60.94 | 61.505 | 59.83 | 210202 |
| 1713220800 | 61.03 | 0.12 | 0.20 | 61.66 | 62 | 60.54 | 425448 |
| 1712961600 | 60.91 | -1.59 | -2.54 | 62.07 | 62.48 | 60.51 | 266803 |
| 1712875200 | 62.5 | 0.79 | 1.28 | 62.15 | 62.5 | 61.1 | 333669 |
| 1712788800 | 61.71 | -0.38 | -0.61 | 61.04 | 61.82 | 60.805 | 283874 |
| 1712702400 | 62.09 | 2.14 | 3.57 | 60.46 | 62.11 | 59.61 | 346324 |
| 1712616000 | 59.95 | 2.24 | 3.88 | 58.67 | 60.346 | 58.36 | 520679 |
| 1712356800 | 57.71 | 0.2 | 0.35 | 57.45 | 58.145 | 57.45 | 341523 |
| 1712270400 | 57.51 | -0.99 | -1.69 | 59 | 59.25 | 57.18 | 217944 |
| 1712184000 | 58.5 | -1.1 | -1.85 | 59.24 | 59.7 | 58.3 | 375589 |
| 1712097600 | 59.6 | -1.42 | -2.33 | 60.64 | 60.64 | 59.25 | 268580 |
| 1712011200 | 61.02 | -0.88 | -1.42 | 61.9 | 62.21 | 60.91 | 237089 |
| 1711665600 | 61.9 | 0.36 | 0.58 | 61.46 | 62.16 | 61.05 | 248180 |
| 1711579200 | 61.54 | 1.59 | 2.65 | 60.13 | 61.59 | 60.13 | 375148 |
| 1711492800 | 59.95 | -0.39 | -0.65 | 60.45 | 60.55 | 59.94 | 194550 |
| 1711406400 | 60.34 | -0.48 | -0.79 | 60.82 | 61.15 | 60.34 | 199786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
