![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 27.80 | 31.50 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 24.30 | 25.40 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.30 | 21.30 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.30 | 16.40 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.40 | 12.20 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.80 | 5.80 | 3.80 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 1.00 | 1.85 | 1.36 | 1.425 | 0.16 | 13.33 % | 1 | 8 | 6/21/2024 |
70.00 | 0.10 | 0.55 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.30 | 0.50 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 1.60 | 2.60 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.80 | 5.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.00 | 11.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.10 | 15.90 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.10 | 21.00 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions