We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.20 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.50 | 1.80 | 3.80 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 0.30 | 1.30 | 0.00 % | 0 | 11 |
| 70.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.10 | 1.40 | 0.50 | 0.00 % | 0 | 11 |
| 65.00 | 2.80 | 5.10 | 3.95 | 0.00 % | 0 | 2 |
| 70.00 | 9.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.20 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
