Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNY Mellon High Yield Strategies Fund | DHF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -1.02% | 2.415 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.44 | 2.41 | 2.44 | 2.415 | 2.44 |
DHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.4588 | 2.40 | 2.43 | 219,442 | -0.025 | -1.02% |
| 1 Month | 2.39 | 2.46 | 2.36 | 2.42 | 243,918 | 0.025 | 1.05% |
| 3 Months | 2.38 | 2.46 | 2.27 | 2.37 | 308,743 | 0.035 | 1.47% |
| 6 Months | 2.27 | 2.46 | 2.27 | 2.34 | 380,707 | 0.145 | 6.39% |
| 1 Year | 2.19 | 2.46 | 2.06 | 2.27 | 384,120 | 0.225 | 10.27% |
| 3 Years | 3.18 | 3.765 | 2.02 | 2.53 | 380,807 | -0.765 | -24.06% |
| 5 Years | 3.03 | 3.765 | 1.71 | 2.73 | 683,713 | -0.615 | -20.30% |
DHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.415 | -0.03 | -1.02% | 2.44 | 2.44 | 2.41 | 69,267 |
| Jun 13 2024 | 2.44 | 0.03 | 1.24% | 2.42 | 2.45 | 2.42 | 282,433 |
| Jun 12 2024 | 2.41 | -0.01 | -0.41% | 2.435 | 2.44 | 2.41 | 213,824 |
| Jun 11 2024 | 2.42 | 0.00 | 0.00% | 2.43 | 2.44 | 2.40 | 256,607 |
| Jun 10 2024 | 2.42 | -0.03 | -1.02% | 2.45 | 2.4588 | 2.42 | 118,663 |
| Jun 07 2024 | 2.445 | 0.00 | 0.20% | 2.44 | 2.45 | 2.43 | 213,168 |
| Jun 06 2024 | 2.44 | 0.01 | 0.41% | 2.43 | 2.45 | 2.422 | 127,453 |
| Jun 05 2024 | 2.43 | -0.01 | -0.41% | 2.43 | 2.435 | 2.42 | 233,644 |
| Jun 04 2024 | 2.44 | 0.00 | 0.00% | 2.43 | 2.46 | 2.42 | 214,991 |
| Jun 03 2024 | 2.44 | 0.02 | 0.83% | 2.43 | 2.44 | 2.42 | 281,838 |
| May 31 2024 | 2.42 | 0.02 | 0.83% | 2.41 | 2.42 | 2.40 | 127,673 |
| May 30 2024 | 2.40 | 0.01 | 0.42% | 2.39 | 2.41 | 2.39 | 117,266 |
| May 29 2024 | 2.39 | 0.00 | 0.00% | 2.40 | 2.40 | 2.36 | 287,676 |
| May 28 2024 | 2.39 | -0.02 | -0.83% | 2.42 | 2.42 | 2.37 | 306,324 |
| May 24 2024 | 2.41 | -0.02 | -0.82% | 2.43 | 2.44 | 2.41 | 141,922 |
| May 23 2024 | 2.43 | -0.01 | -0.41% | 2.44 | 2.445 | 2.405 | 228,913 |
| May 22 2024 | 2.44 | 0.01 | 0.41% | 2.43 | 2.45 | 2.42 | 328,535 |
| May 21 2024 | 2.43 | 0.04 | 1.67% | 2.40 | 2.43 | 2.3908 | 580,785 |
| May 20 2024 | 2.39 | 0.00 | 0.00% | 2.40 | 2.40 | 2.3814 | 254,288 |
| May 17 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.40 | 2.38 | 268,197 |
| May 16 2024 | 2.39 | 0.01 | 0.42% | 2.38 | 2.39 | 2.37 | 266,019 |
