S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BNY Mellon High Yield Strategies Fund (DHF)
BNY Mellon High Yield Strategies Fund (DHF) Historical

DHF BNY Mellon High Yield Strategies Fund

2.41

0.00 (0.00%)

Pre Market

Last Updated: 06:06:49

Delayed by 15 minutes

DHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	2.41	0.00	0.00%	2.42	2.42	2.40	177,951
Jun 20 2024	2.41	-0.01	-0.41%	2.42	2.4277	2.40	205,797
Jun 18 2024	2.42	0.00	0.00%	2.41	2.43	2.405	232,322
Jun 17 2024	2.42	0.00	0.21%	2.42	2.42	2.39	251,164
Jun 14 2024	2.415	-0.03	-1.02%	2.44	2.44	2.41	69,267
Jun 13 2024	2.44	0.03	1.24%	2.42	2.45	2.42	282,433
Jun 12 2024	2.41	-0.01	-0.41%	2.43	2.44	2.41	223,631
Jun 11 2024	2.42	0.00	0.00%	2.43	2.44	2.40	256,607
Jun 10 2024	2.42	-0.03	-1.02%	2.45	2.4588	2.42	118,663
Jun 07 2024	2.445	0.00	0.20%	2.44	2.45	2.43	215,878
Jun 06 2024	2.44	0.01	0.41%	2.43	2.45	2.422	127,453
Jun 05 2024	2.43	-0.01	-0.41%	2.43	2.435	2.42	233,644
Jun 04 2024	2.44	0.00	0.00%	2.43	2.46	2.42	214,991
Jun 03 2024	2.44	0.02	0.83%	2.43	2.44	2.42	281,838
May 31 2024	2.42	0.02	0.83%	2.41	2.42	2.40	127,673
May 30 2024	2.40	0.01	0.42%	2.39	2.41	2.39	117,266
May 29 2024	2.39	0.00	0.00%	2.40	2.40	2.36	287,676
May 28 2024	2.39	-0.02	-0.83%	2.42	2.42	2.37	306,324
May 24 2024	2.41	-0.02	-0.82%	2.43	2.44	2.41	141,922
May 23 2024	2.43	-0.01	-0.41%	2.44	2.45	2.405	266,645
May 22 2024	2.44	0.01	0.41%	2.43	2.45	2.42	328,535
May 21 2024	2.43	0.04	1.67%	2.40	2.43	2.3908	580,785
May 20 2024	2.39	0.00	0.00%	2.40	2.40	2.3814	254,288
May 17 2024	2.39	0.00	0.00%	2.39	2.40	2.38	268,197
May 16 2024	2.39	0.01	0.42%	2.38	2.39	2.37	266,019
May 15 2024	2.38	0.02	0.85%	2.38	2.38	2.36	492,405
May 14 2024	2.36	-0.01	-0.42%	2.37	2.375	2.35	378,027
May 13 2024	2.37	0.02	0.85%	2.35	2.37	2.35	362,044
May 10 2024	2.35	0.01	0.43%	2.35	2.355	2.335	522,030
May 09 2024	2.34	-0.02	-0.85%	2.36	2.37	2.34	606,628
May 08 2024	2.36	-0.01	-0.21%	2.36	2.37	2.35	126,136
May 07 2024	2.365	0.01	0.21%	2.35	2.38	2.35	248,320
May 06 2024	2.36	0.00	0.00%	2.36	2.36	2.34	322,274
May 03 2024	2.36	0.02	0.85%	2.34	2.36	2.33	679,153
May 02 2024	2.34	0.00	0.00%	2.34	2.35	2.31	379,434
May 01 2024	2.34	0.03	1.30%	2.31	2.34	2.3098	995,873
Apr 30 2024	2.31	-0.02	-0.86%	2.32	2.33	2.30	613,615
Apr 29 2024	2.33	0.01	0.43%	2.31	2.33	2.31	500,508
Apr 26 2024	2.32	0.01	0.43%	2.31	2.33	2.295	320,002
Apr 25 2024	2.31	-0.01	-0.43%	2.31	2.33	2.29	164,651
Apr 24 2024	2.32	-0.01	-0.43%	2.34	2.34	2.31	300,429
Apr 23 2024	2.33	0.01	0.43%	2.32	2.33	2.3194	171,050
Apr 22 2024	2.32	0.02	0.87%	2.31	2.32	2.30	139,269
Apr 19 2024	2.30	0.00	0.00%	2.30	2.31	2.28	367,278
Apr 18 2024	2.30	0.00	0.00%	2.30	2.31	2.29	108,224
Apr 17 2024	2.30	0.03	1.32%	2.28	2.31	2.28	150,959
Apr 16 2024	2.27	-0.01	-0.44%	2.28	2.29	2.27	180,193
Apr 15 2024	2.28	-0.01	-0.44%	2.30	2.31	2.27	170,466
Apr 12 2024	2.29	-0.02	-0.87%	2.32	2.32	2.29	222,082
Apr 11 2024	2.31	0.00	0.00%	2.32	2.32	2.31	191,863
Apr 10 2024	2.31	-0.02	-0.86%	2.33	2.33	2.30	219,069
Apr 09 2024	2.33	-0.03	-1.27%	2.36	2.36	2.28	593,564
Apr 08 2024	2.36	0.00	0.00%	2.37	2.3725	2.35	475,899
Apr 05 2024	2.36	-0.01	-0.42%	2.37	2.375	2.35	474,717
Apr 04 2024	2.37	0.02	0.85%	2.36	2.375	2.36	221,712
Apr 03 2024	2.35	-0.01	-0.42%	2.37	2.37	2.35	105,285
Apr 02 2024	2.36	-0.02	-0.84%	2.39	2.40	2.35	446,669
Apr 01 2024	2.38	-0.04	-1.65%	2.42	2.42	2.38	362,298
Mar 28 2024	2.42	0.02	0.83%	2.41	2.42	2.40	482,318
Mar 27 2024	2.40	0.01	0.42%	2.39	2.41	2.385	323,258
Mar 26 2024	2.39	0.01	0.42%	2.38	2.39	2.37	216,226

BNY Mellon High Yield St...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions