Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavor Group Holdings Inc | EDR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 26.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.70 | 26.66 | 26.77 | 26.71 | 26.68 |
EDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.46 | 26.77 | 26.40 | 26.55 | 3,148,763 | 0.24 | 0.91% |
| 1 Month | 26.40 | 26.77 | 26.335 | 26.47 | 2,955,976 | 0.30 | 1.14% |
| 3 Months | 24.32 | 26.77 | 23.14 | 25.83 | 4,930,764 | 2.38 | 9.79% |
| 6 Months | 24.21 | 26.77 | 22.64 | 25.20 | 3,708,911 | 2.49 | 10.29% |
| 1 Year | 24.00 | 26.77 | 17.65 | 23.91 | 3,300,663 | 2.70 | 11.25% |
| 3 Years | 31.65 | 35.285 | 17.42 | 24.27 | 2,124,197 | -4.95 | -15.64% |
| 5 Years | 27.00 | 35.285 | 17.42 | 24.38 | 2,142,332 | -0.30 | -1.11% |
EDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.71 | 0.03 | 0.11% | 26.70 | 26.77 | 26.66 | 3,183,036 |
| May 16 2024 | 26.68 | 0.06 | 0.23% | 26.64 | 26.724 | 26.64 | 2,485,706 |
| May 15 2024 | 26.62 | 0.08 | 0.30% | 26.55 | 26.69 | 26.54 | 3,611,291 |
| May 14 2024 | 26.54 | 0.05 | 0.19% | 26.48 | 26.55 | 26.46 | 2,153,710 |
| May 13 2024 | 26.49 | 0.02 | 0.08% | 26.49 | 26.49 | 26.40 | 2,160,906 |
| May 10 2024 | 26.47 | 0.06 | 0.23% | 26.46 | 26.49 | 26.40 | 5,332,204 |
| May 09 2024 | 26.41 | -0.06 | -0.23% | 26.46 | 26.49 | 26.39 | 8,390,930 |
| May 08 2024 | 26.47 | 0.01 | 0.04% | 26.47 | 26.50 | 26.44 | 1,549,831 |
| May 07 2024 | 26.46 | 0.00 | 0.00% | 26.53 | 26.53 | 26.45 | 2,721,332 |
| May 06 2024 | 26.46 | -0.04 | -0.15% | 26.52 | 26.54 | 26.45 | 3,090,821 |
| May 03 2024 | 26.50 | 0.01 | 0.04% | 26.54 | 26.55 | 26.47 | 1,764,985 |
| May 02 2024 | 26.49 | 0.08 | 0.30% | 26.45 | 26.56 | 26.44 | 2,006,712 |
| May 01 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.475 | 26.39 | 2,370,644 |
| Apr 30 2024 | 26.41 | -0.04 | -0.15% | 26.44 | 26.47 | 26.39 | 6,033,264 |
| Apr 29 2024 | 26.45 | -0.05 | -0.19% | 26.48 | 26.53 | 26.42 | 2,803,134 |
| Apr 26 2024 | 26.50 | 0.07 | 0.26% | 26.46 | 26.5281 | 26.41 | 1,622,459 |
| Apr 25 2024 | 26.43 | -0.01 | -0.04% | 26.35 | 26.49 | 26.35 | 1,375,892 |
| Apr 24 2024 | 26.44 | 0.09 | 0.34% | 26.38 | 26.44 | 26.335 | 4,165,402 |
| Apr 23 2024 | 26.35 | -0.07 | -0.26% | 26.45 | 26.49 | 26.35 | 2,205,895 |
| Apr 22 2024 | 26.42 | -0.08 | -0.30% | 26.49 | 26.54 | 26.40 | 1,736,991 |
| Apr 19 2024 | 26.50 | 0.06 | 0.23% | 26.40 | 26.50 | 26.34 | 1,460,813 |
| Apr 18 2024 | 26.44 | 0.11 | 0.42% | 26.33 | 26.45 | 26.32 | 4,932,400 |
