Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ero Copper Corporation | ERO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.454 | 2.24% | 20.714 | 09:11:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.64 | 20.64 | 20.9685 | 20.26 |
ERO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.74 | 21.14 | 19.70 | 20.37 | 228,897 | -0.026 | -0.13% |
| 1 Month | 22.47 | 23.53 | 18.95 | 20.84 | 368,981 | -1.76 | -7.81% |
| 3 Months | 19.05 | 24.34 | 18.28 | 20.94 | 423,019 | 1.66 | 8.73% |
| 6 Months | 16.61 | 24.34 | 13.78 | 18.97 | 353,317 | 4.10 | 24.71% |
| 1 Year | 20.40 | 24.38 | 11.35 | 17.76 | 290,221 | 0.314 | 1.54% |
| 3 Years | 19.20 | 24.38 | 8.07 | 16.64 | 142,856 | 1.51 | 7.89% |
| 5 Years | 22.29 | 24.38 | 8.07 | 16.64 | 142,166 | -1.58 | -7.07% |
ERO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 20.26 | -0.01 | -0.05% | 20.12 | 20.48 | 20.04 | 228,127 |
| Jun 17 2024 | 20.27 | -0.04 | -0.20% | 20.06 | 20.51 | 19.70 | 258,645 |
| Jun 14 2024 | 20.31 | -0.32 | -1.55% | 20.37 | 20.70 | 20.11 | 191,336 |
| Jun 13 2024 | 20.63 | -0.25 | -1.20% | 20.74 | 21.14 | 20.51 | 237,481 |
| Jun 12 2024 | 20.88 | 0.63 | 3.11% | 20.79 | 21.17 | 20.68 | 359,024 |
| Jun 11 2024 | 20.25 | -0.43 | -2.08% | 20.32 | 20.43 | 19.935 | 375,050 |
| Jun 10 2024 | 20.68 | 1.06 | 5.40% | 19.73 | 20.90 | 19.70 | 604,822 |
| Jun 07 2024 | 19.62 | -0.48 | -2.39% | 19.45 | 19.79 | 19.247 | 327,917 |
| Jun 06 2024 | 20.10 | 0.56 | 2.87% | 19.50 | 20.25 | 19.50 | 296,991 |
| Jun 05 2024 | 19.54 | 0.48 | 2.52% | 19.05 | 19.71 | 19.05 | 315,713 |
| Jun 04 2024 | 19.06 | -1.51 | -7.34% | 20.09 | 20.176 | 18.95 | 509,409 |
| Jun 03 2024 | 20.57 | -0.73 | -3.43% | 21.28 | 21.375 | 20.20 | 598,220 |
| May 31 2024 | 21.30 | -0.31 | -1.43% | 21.78 | 21.85 | 20.98 | 410,689 |
| May 30 2024 | 21.61 | -0.11 | -0.51% | 21.70 | 21.955 | 21.52 | 388,033 |
| May 29 2024 | 21.72 | -1.41 | -6.10% | 22.57 | 22.66 | 21.66 | 482,242 |
| May 28 2024 | 23.13 | 0.35 | 1.54% | 22.77 | 23.53 | 22.39 | 463,673 |
| May 24 2024 | 22.78 | 0.79 | 3.59% | 22.20 | 22.84 | 22.11 | 231,034 |
| May 23 2024 | 21.99 | -0.38 | -1.70% | 22.47 | 22.69 | 21.87 | 363,246 |
| May 22 2024 | 22.37 | -1.26 | -5.33% | 22.92 | 23.15 | 22.28 | 537,708 |
| May 21 2024 | 23.63 | -0.29 | -1.21% | 23.81 | 24.13 | 23.57 | 284,961 |
| May 20 2024 | 23.92 | 0.05 | 0.21% | 24.16 | 24.34 | 23.43 | 581,605 |
