Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ERO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 21.92 | 0.87 | 4.13% | 21.43 | 21.99 | 21.32 | 351,239 |
| Jun 25 2024 | 21.05 | -0.57 | -2.64% | 21.57 | 21.57 | 20.94 | 222,393 |
| Jun 24 2024 | 21.62 | 1.10 | 5.36% | 20.52 | 21.73 | 20.52 | 501,724 |
| Jun 21 2024 | 20.52 | -0.51 | -2.43% | 20.88 | 20.95 | 20.305 | 197,665 |
| Jun 20 2024 | 21.03 | 0.77 | 3.80% | 20.64 | 21.27 | 20.64 | 343,808 |
| Jun 18 2024 | 20.26 | -0.01 | -0.05% | 20.12 | 20.48 | 20.04 | 228,127 |
| Jun 17 2024 | 20.27 | -0.04 | -0.20% | 20.06 | 20.51 | 19.70 | 258,645 |
| Jun 14 2024 | 20.31 | -0.32 | -1.55% | 20.37 | 20.70 | 20.11 | 191,336 |
| Jun 13 2024 | 20.63 | -0.25 | -1.20% | 20.74 | 21.14 | 20.51 | 237,481 |
| Jun 12 2024 | 20.88 | 0.63 | 3.11% | 20.79 | 21.17 | 20.68 | 359,024 |
| Jun 11 2024 | 20.25 | -0.43 | -2.08% | 20.32 | 20.43 | 19.935 | 375,050 |
| Jun 10 2024 | 20.68 | 1.06 | 5.40% | 19.73 | 20.90 | 19.70 | 604,822 |
| Jun 07 2024 | 19.62 | -0.48 | -2.39% | 19.45 | 19.79 | 19.247 | 327,917 |
| Jun 06 2024 | 20.10 | 0.56 | 2.87% | 19.50 | 20.25 | 19.50 | 296,991 |
| Jun 05 2024 | 19.54 | 0.48 | 2.52% | 19.05 | 19.71 | 19.05 | 315,713 |
| Jun 04 2024 | 19.06 | -1.51 | -7.34% | 20.09 | 20.176 | 18.95 | 509,409 |
| Jun 03 2024 | 20.57 | -0.73 | -3.43% | 21.28 | 21.375 | 20.20 | 598,220 |
| May 31 2024 | 21.30 | -0.31 | -1.43% | 21.78 | 21.85 | 20.98 | 410,689 |
| May 30 2024 | 21.61 | -0.11 | -0.51% | 21.70 | 21.955 | 21.52 | 388,033 |
| May 29 2024 | 21.72 | -1.41 | -6.10% | 22.57 | 22.66 | 21.66 | 482,242 |
| May 28 2024 | 23.13 | 0.35 | 1.54% | 22.77 | 23.53 | 22.39 | 463,673 |
| May 24 2024 | 22.78 | 0.79 | 3.59% | 22.20 | 22.84 | 22.11 | 231,034 |
| May 23 2024 | 21.99 | -0.38 | -1.70% | 22.47 | 22.69 | 21.87 | 363,246 |
| May 22 2024 | 22.37 | -1.26 | -5.33% | 22.92 | 23.15 | 22.28 | 537,708 |
| May 21 2024 | 23.63 | -0.29 | -1.21% | 23.81 | 24.13 | 23.57 | 284,961 |
| May 20 2024 | 23.92 | 0.05 | 0.21% | 24.16 | 24.34 | 23.43 | 581,605 |
| May 17 2024 | 23.87 | 1.67 | 7.52% | 22.52 | 23.90 | 22.20 | 652,569 |
| May 16 2024 | 22.20 | 0.27 | 1.23% | 21.87 | 22.40 | 21.64 | 373,626 |
| May 15 2024 | 21.93 | -0.19 | -0.86% | 22.40 | 22.40 | 21.76 | 408,507 |
| May 14 2024 | 22.12 | 0.42 | 1.94% | 21.97 | 22.47 | 21.92 | 397,690 |
| May 13 2024 | 21.70 | 0.18 | 0.84% | 21.70 | 21.84 | 21.3201 | 450,797 |
| May 10 2024 | 21.52 | -0.29 | -1.33% | 22.00 | 22.54 | 21.49 | 470,791 |
| May 09 2024 | 21.81 | 0.46 | 2.15% | 21.36 | 21.93 | 21.07 | 455,003 |
| May 08 2024 | 21.35 | 0.43 | 2.06% | 20.70 | 21.54 | 20.32 | 762,644 |
| May 07 2024 | 20.92 | -0.27 | -1.27% | 21.01 | 21.27 | 20.745 | 291,517 |
| May 06 2024 | 21.19 | 0.37 | 1.78% | 21.09 | 21.68 | 20.9662 | 415,744 |
| May 03 2024 | 20.82 | 0.38 | 1.86% | 20.76 | 21.24 | 20.63 | 321,389 |
| May 02 2024 | 20.44 | 0.00 | 0.00% | 20.58 | 20.69 | 20.02 | 281,004 |
| May 01 2024 | 20.44 | 0.05 | 0.25% | 20.21 | 21.1129 | 19.99 | 475,529 |
| Apr 30 2024 | 20.39 | -0.75 | -3.55% | 20.53 | 21.16 | 20.29 | 663,407 |
| Apr 29 2024 | 21.14 | 0.52 | 2.52% | 20.87 | 21.14 | 20.41 | 655,144 |
| Apr 26 2024 | 20.62 | 1.54 | 8.07% | 19.36 | 20.67 | 19.36 | 369,697 |
| Apr 25 2024 | 19.08 | 0.46 | 2.47% | 18.64 | 19.38 | 18.28 | 488,726 |
| Apr 24 2024 | 18.62 | -0.61 | -3.17% | 19.21 | 19.24 | 18.56 | 458,476 |
| Apr 23 2024 | 19.23 | -0.18 | -0.93% | 18.86 | 19.44 | 18.51 | 636,493 |
| Apr 22 2024 | 19.41 | -0.73 | -3.62% | 19.78 | 19.80 | 19.05 | 465,240 |
| Apr 19 2024 | 20.14 | -0.16 | -0.79% | 20.17 | 20.445 | 19.88 | 490,796 |
| Apr 18 2024 | 20.30 | 0.36 | 1.81% | 20.46 | 20.96 | 20.15 | 415,586 |
| Apr 17 2024 | 19.94 | -0.13 | -0.65% | 20.36 | 20.90 | 19.80 | 292,266 |
| Apr 16 2024 | 20.07 | -0.53 | -2.57% | 19.99 | 20.23 | 19.50 | 389,270 |
| Apr 15 2024 | 20.60 | -0.02 | -0.10% | 21.03 | 21.03 | 20.18 | 298,002 |
| Apr 12 2024 | 20.62 | -0.39 | -1.86% | 21.52 | 21.67 | 20.39 | 387,569 |
| Apr 11 2024 | 21.01 | -0.18 | -0.85% | 21.19 | 21.40 | 20.47 | 334,971 |
| Apr 10 2024 | 21.19 | -0.60 | -2.75% | 21.21 | 21.98 | 20.90 | 435,699 |
| Apr 09 2024 | 21.79 | 0.89 | 4.26% | 21.28 | 22.21 | 21.11 | 527,695 |
| Apr 08 2024 | 20.90 | 0.01 | 0.05% | 21.26 | 21.42 | 20.49 | 248,404 |
| Apr 05 2024 | 20.89 | 0.09 | 0.43% | 20.80 | 21.22 | 20.355 | 441,850 |
| Apr 04 2024 | 20.80 | -0.04 | -0.19% | 20.96 | 21.69 | 20.65 | 481,903 |
| Apr 03 2024 | 20.84 | 0.67 | 3.32% | 20.37 | 21.48 | 20.33 | 610,900 |
| Apr 02 2024 | 20.17 | 0.89 | 4.62% | 19.31 | 20.2995 | 19.31 | 432,028 |
| Apr 01 2024 | 19.28 | 0.00 | 0.00% | 19.50 | 19.66 | 19.00 | 462,008 |
