Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Foundation Inc | FFWM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.03% | 5.79 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 | 5.695 | 5.85 | 5.79 | 5.85 |
FFWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.755 | 6.19 | 5.51 | 5.79 | 399,526 | 0.035 | 0.61% |
| 1 Month | 5.93 | 6.47 | 5.42 | 5.93 | 407,346 | -0.14 | -2.36% |
| 3 Months | 7.33 | 7.61 | 5.23 | 6.22 | 454,398 | -1.54 | -21.01% |
| 6 Months | 8.63 | 11.47 | 5.23 | 7.95 | 580,811 | -2.84 | -32.91% |
| 1 Year | 7.29 | 11.47 | 4.41 | 7.24 | 612,827 | -1.50 | -20.58% |
| 3 Years | 7.29 | 11.47 | 4.41 | 7.24 | 612,827 | -1.50 | -20.58% |
| 5 Years | 7.29 | 11.47 | 4.41 | 7.24 | 612,827 | -1.50 | -20.58% |
FFWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.79 | -0.06 | -1.03% | 5.75 | 5.85 | 5.695 | 443,161 |
| Jun 13 2024 | 5.85 | -0.13 | -2.17% | 5.97 | 5.97 | 5.74 | 377,247 |
| Jun 12 2024 | 5.98 | 0.32 | 5.65% | 5.95 | 6.19 | 5.93 | 493,569 |
| Jun 11 2024 | 5.66 | -0.03 | -0.53% | 5.65 | 5.71 | 5.51 | 446,935 |
| Jun 10 2024 | 5.69 | 0.00 | 0.00% | 5.65 | 5.73 | 5.58 | 405,006 |
| Jun 07 2024 | 5.69 | -0.20 | -3.40% | 5.755 | 5.88 | 5.66 | 274,875 |
| Jun 06 2024 | 5.89 | -0.11 | -1.83% | 5.98 | 6.03 | 5.83 | 311,111 |
| Jun 05 2024 | 6.00 | 0.12 | 2.04% | 5.95 | 6.04 | 5.81 | 455,481 |
| Jun 04 2024 | 5.88 | 0.13 | 2.26% | 5.62 | 5.91 | 5.59 | 549,422 |
| Jun 03 2024 | 5.75 | -0.17 | -2.87% | 5.99 | 6.005 | 5.70 | 540,605 |
| May 31 2024 | 5.92 | 0.23 | 4.04% | 5.71 | 6.04 | 5.71 | 319,543 |
| May 30 2024 | 5.69 | 0.10 | 1.79% | 5.72 | 5.82 | 5.65 | 308,435 |
| May 29 2024 | 5.59 | -0.24 | -4.12% | 5.66 | 5.66 | 5.42 | 509,317 |
| May 28 2024 | 5.83 | -0.09 | -1.52% | 5.92 | 5.98 | 5.775 | 290,066 |
| May 24 2024 | 5.92 | -0.03 | -0.50% | 5.99 | 6.0195 | 5.825 | 201,165 |
| May 23 2024 | 5.95 | -0.27 | -4.34% | 6.24 | 6.258 | 5.76 | 400,667 |
| May 22 2024 | 6.22 | -0.03 | -0.48% | 6.21 | 6.41 | 6.14 | 450,311 |
| May 21 2024 | 6.25 | -0.16 | -2.50% | 6.38 | 6.465 | 6.205 | 398,797 |
| May 20 2024 | 6.41 | 0.14 | 2.23% | 6.27 | 6.47 | 6.20 | 468,358 |
| May 17 2024 | 6.27 | 0.36 | 6.09% | 5.93 | 6.28 | 5.88 | 538,671 |
