Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 201,165 |
|
|||||
| News | - | ||||||
| Day High | 6.0195 | Low High |
|||||
| Day Low | 5.825 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Foundation Inc | FFWM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.50% | 5.92 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.99 | 5.825 | 6.0195 | 5.92 | 5.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,157 | 201,165 | US$ 5.92 | US$ 1,189,941 | - | 4.41 - 11.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 37,036 | US$ 5.92 | USD |
First Foundation Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 417.86M | 56.47M | - | 251.66M | -199.06M | -3.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Foundation News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFWM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.93 | 6.47 | 5.76 | 6.23 | 452,091 | -0.01 | -0.17% |
| 1 Month | 6.61 | 6.79 | 5.23 | 5.76 | 569,481 | -0.69 | -10.44% |
| 3 Months | 7.84 | 8.42 | 5.23 | 6.64 | 480,366 | -1.92 | -24.49% |
| 6 Months | 5.87 | 11.47 | 5.23 | 7.98 | 596,332 | 0.05 | 0.85% |
| 1 Year | 7.29 | 11.47 | 4.41 | 7.31 | 629,530 | -1.37 | -18.79% |
| 3 Years | 7.29 | 11.47 | 4.41 | 7.31 | 629,530 | -1.37 | -18.79% |
| 5 Years | 7.29 | 11.47 | 4.41 | 7.31 | 629,530 | -1.37 | -18.79% |
First Foundation Description
| First Foundation Inc is a financial services company. It is engaged in providing investment management and financial planning services for high net-worth individuals, retirement plans, charitable institutions, and private foundations. The company focuses on segments namely Banking and Wealth Management. It also offers loans to individuals and entities that own and operate multifamily residential and commercial real estate properties as well as business banking products and services to small to moderate-sized businesses, professional firms, and consumer banking products and services to individuals. |
