ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Comfort Systems USA Inc

Comfort Systems USA Inc (FIX)

316.31
-6.09
(-1.89%)
Closed June 21 3:00PM
316.31
0.00
( 0.00% )
Pre Market: 7:42AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
12.950.941409241767313.36335.79293.02489037319.93044372CS
4-28.89-8.36906141367345.2346.65293.02392325318.00383387CS
12-3.69-1.153125320352.4499287.45366925318.28049368CS
26108.0151.8530964954208.3352.4499194.3358323290.42322205CS
52155.7997.0533266883160.52352.4499151.89343228239.03752963CS
156237.08299.23008961379.23352.449967.76237855171.3649214CS
260265.62524.00868021350.69352.449927.54252127117.91920585CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719009600316.31-6.09-1.89319.24319.56293.021012872
1718923200322.39999-4.79-1.46327.63335.79318.6385333320
1718750400327.195.341.66320.62328.58318.33313305
1718664000321.8582.55313.36325.76310.77999296651
1718404800313.85-11.06-3.40320.57324312.45999263900
1718318400324.916.141.93318.77325314.27999301572
1718232000318.7717.685.87315323.01311.75341794
1718145600301.08999-6.26-2.04306.39999308.42300.75346169
1718059200307.352.620.86301.12307.8300.75224453
1717800000304.73-0.3-0.10304.08999308.7301.65499265352
1717713600305.02999-14.62-4.57318.57320.45302.31297793
1717627200319.6499918.656.20303.2321.75303.045495634
1717540800301-15.74-4.97316.27317297.2693273
1717454400316.74-10.6-3.24331.66331.85306.07481272
1717195200327.33999-7.88-2.35336.13343.7319.825499680
1717108800335.22-2.68-0.79338.26341.69333.19234724
1717022400337.9-0.93-0.27335.39341.53335.39276858
1716936000338.83-3.49-1.02345.2346.65333.72383223
1716590400342.3211.73.54332.08999343.73331.51347292
1716504000330.621.810.55332.06336.85327.98286416
1716417600328.811.450.44327.7331.63324.91321105
1716331200327.366.141.91318.51327.8318.19256013
1716244800321.224.991.58318.94321.87314.04331140
1715985600316.23-5.37-1.67324326.27749315.14999489204
1715899200321.6-17.96-5.29337.98341.01319.385489570
1715812800339.565.241.57337.56343.97334.72494501
1715726400334.321.830.55331.75335.68317.7440350
1715640000332.49-12.31-3.57346.9346.9332.13284015
1715380800344.8-2.41-0.69349.24352.4499341.555253369
1715294400347.2110.29347.39351.49345.02348831
1715208000346.212.580.75342.36346.57336.66359676
1715121600343.638.092.41333.08345.74331.0378633996
1715035200335.5420.516.51319.08337.33319.08508162
1714776000315.029997.322.38311.83317.93311.83363871
1714689600307.709995.771.91303.61308.615299.11284689
1714603200301.94-7.47-2.41310311.82298.83301803
1714516800309.41-1.28-0.41308.41314.04308.41406009
1714430400310.698.692.88305.26311.14999301.57448737
1714171200302-9.4-3.02323.51323.99293.975662971
1714084800311.399992.710.88306314.58999304.45446985
1713998400308.690.220.07314.11319.69306.17330026
1713912000308.4713.244.48298.26308.63296.661334000
1713825600295.234.51.55292.89999299.38290.69227634
1713566400290.73-1.51-0.52292.5295.49287.45411220
1713480000292.24-7.4-2.47301.52303.625292.035324870
1713393600299.64-4-1.32305.29305.74293.52374430
1713307200303.64-0.35-0.12300306.66299.89210694
1713220800303.99-3.59-1.17311.62314299.92249989
1712961600307.58-2.56-0.83308.63312.0348306.12439230907
1712875200310.146.382.10304.66311.7302.95286665
1712788800303.76-2.39-0.78299.94306.55298.52404071
1712702400306.14999-15.98-4.96324.24324.44305430563
1712616000322.13-1.27-0.39325326.645319.35217104
1712356800323.3999910.93.49313.69324.2312.75303409
1712270400312.5-8.06-2.51325335.25311.98274315
1712184000320.566.542.08311.88321.54311.88261375
1712097600314.02-5.47-1.71313.31009314.6852310.76302192
1712011200319.491.780.56320323.56316.5287622
1711665600317.70999-0.25-0.08317.85320316.29238368
1711579200317.95999-0.29-0.09322.42323.41315.6538251044
1711492800318.25-0.67-0.21320321.29317.39999207372
1711406400318.92-2.66-0.83321.02999323.82318.89999174025

Your Recent History

Delayed Upgrade Clock