Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comfort Systems USA Inc | FIX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.56 | 1.70% | 332.75 | 09:11:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 327.63 | 327.63 | 335.79 | 327.19 |
FIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 318.77 | 335.79 | 310.78 | 322.26 | 293,857 | 13.98 | 4.39% |
| 1 Month | 332.06 | 346.65 | 297.20 | 319.94 | 352,742 | 0.69 | 0.21% |
| 3 Months | 317.85 | 352.4499 | 287.45 | 318.30 | 353,927 | 14.90 | 4.69% |
| 6 Months | 206.97 | 352.4499 | 194.30 | 287.94 | 351,467 | 125.78 | 60.77% |
| 1 Year | 161.53 | 352.4499 | 151.89 | 236.78 | 339,542 | 171.22 | 106.00% |
| 3 Years | 78.05 | 352.4499 | 67.76 | 170.02 | 236,356 | 254.70 | 326.33% |
| 5 Years | 50.65 | 352.4499 | 27.54 | 116.97 | 251,440 | 282.10 | 556.96% |
FIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 327.19 | 5.34 | 1.66% | 320.62 | 328.58 | 318.33 | 313,305 |
| Jun 17 2024 | 321.85 | 8.00 | 2.55% | 313.36 | 325.76 | 310.78 | 296,651 |
| Jun 14 2024 | 313.85 | -11.06 | -3.40% | 320.57 | 324.00 | 312.46 | 263,900 |
| Jun 13 2024 | 324.91 | 6.14 | 1.93% | 318.77 | 325.00 | 314.28 | 301,572 |
| Jun 12 2024 | 318.77 | 17.68 | 5.87% | 315.00 | 323.01 | 311.75 | 341,794 |
| Jun 11 2024 | 301.09 | -6.26 | -2.04% | 306.40 | 308.42 | 300.75 | 346,169 |
| Jun 10 2024 | 307.35 | 2.62 | 0.86% | 301.12 | 307.80 | 300.75 | 224,453 |
| Jun 07 2024 | 304.73 | -0.30 | -0.10% | 304.09 | 308.70 | 301.655 | 265,352 |
| Jun 06 2024 | 305.03 | -14.62 | -4.57% | 318.57 | 320.45 | 302.31 | 297,793 |
| Jun 05 2024 | 319.65 | 18.65 | 6.20% | 303.20 | 321.75 | 303.045 | 495,634 |
| Jun 04 2024 | 301.00 | -15.74 | -4.97% | 316.27 | 317.00 | 297.20 | 693,273 |
| Jun 03 2024 | 316.74 | -10.60 | -3.24% | 331.66 | 331.85 | 306.07 | 481,272 |
| May 31 2024 | 327.34 | -7.88 | -2.35% | 336.13 | 343.70 | 319.825 | 499,680 |
| May 30 2024 | 335.22 | -2.68 | -0.79% | 338.26 | 341.69 | 333.19 | 234,724 |
| May 29 2024 | 337.90 | -0.93 | -0.27% | 335.39 | 341.53 | 335.39 | 276,858 |
| May 28 2024 | 338.83 | -3.49 | -1.02% | 345.20 | 346.65 | 333.72 | 383,223 |
| May 24 2024 | 342.32 | 11.70 | 3.54% | 332.09 | 343.73 | 331.51 | 347,292 |
| May 23 2024 | 330.62 | 1.81 | 0.55% | 332.06 | 336.85 | 327.98 | 286,416 |
| May 22 2024 | 328.81 | 1.45 | 0.44% | 327.70 | 331.63 | 324.91 | 321,105 |
| May 21 2024 | 327.36 | 6.14 | 1.91% | 318.51 | 327.80 | 318.19 | 256,013 |
| May 20 2024 | 321.22 | 4.99 | 1.58% | 318.94 | 321.87 | 314.04 | 331,140 |
