![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 98.20 | 103.00 | 0.00 | 100.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 88.20 | 93.00 | 73.00 | 90.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 78.20 | 83.00 | 78.00 | 80.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 68.20 | 73.00 | 0.00 | 70.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 58.20 | 63.00 | 67.25 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 48.40 | 53.00 | 57.70 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 38.50 | 43.00 | 28.53 | 40.75 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 28.50 | 33.00 | 20.00 | 30.75 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 18.50 | 23.00 | 16.42 | 20.75 | 0.00 | 0.00 % | 0 | 116 | - |
320.00 | 9.00 | 13.50 | 10.00 | 11.25 | 0.00 | 0.00 % | 0 | 33 | - |
330.00 | 1.50 | 5.80 | 2.85 | 3.65 | -0.55 | -16.18 % | 2 | 51 | 10:02:37 |
340.00 | 0.10 | 4.90 | 2.00 | 2.50 | 0.50 | 33.33 % | 2 | 32 | 08:56:14 |
350.00 | 1.92 | 3.30 | 1.92 | 2.61 | 0.00 | 0.00 % | 0 | 30 | - |
360.00 | 0.10 | 5.00 | 0.65 | 2.55 | 0.00 | 0.00 % | 0 | 43 | - |
370.00 | 0.05 | 2.55 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 29 | - |
380.00 | 2.08 | 2.15 | 2.08 | 2.115 | 0.00 | 0.00 % | 0 | 22 | - |
390.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 16 | - |
400.00 | 1.42 | 4.80 | 1.42 | 3.11 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
250.00 | 0.96 | 4.80 | 0.96 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 3.00 | 2.20 | 0.86 | 2.60 | -2.14 | -71.33 % | 2 | 8 | 09:33:12 |
290.00 | 0.15 | 0.10 | 0.16 | 0.125 | -0.39 | -70.91 % | 3 | 22 | 09:47:07 |
300.00 | 0.20 | 2.75 | 0.50 | 1.475 | -0.25 | -33.33 % | 2 | 36 | 09:16:35 |
310.00 | 0.80 | 1.80 | 0.80 | 1.30 | -1.50 | -65.22 % | 2 | 73 | 10:05:05 |
320.00 | 0.05 | 4.90 | 2.50 | 2.475 | 0.00 | 0.00 % | 0 | 26 | - |
330.00 | 2.60 | 6.00 | 22.10 | 4.30 | 0.00 | 0.00 % | 0 | 63 | - |
340.00 | 9.00 | 12.50 | 14.65 | 10.75 | 0.00 | 0.00 % | 0 | 7 | - |
350.00 | 17.90 | 22.00 | 18.60 | 19.95 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 27.20 | 32.00 | 23.00 | 29.60 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 37.50 | 42.00 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 47.20 | 52.00 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 57.20 | 62.00 | 0.00 | 59.60 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 67.20 | 72.00 | 0.00 | 69.60 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 77.20 | 82.00 | 0.00 | 79.60 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 87.20 | 92.00 | 0.00 | 89.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions