Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenbrier Companies Inc | GBX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -1.35% | 52.54 | 17:58:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.24 | 52.29 | 53.82 | 52.54 | 53.26 |
GBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.19 | 53.82 | 51.155 | 52.71 | 263,525 | 1.35 | 2.64% |
| 1 Month | 52.42 | 58.00 | 50.41 | 52.83 | 381,978 | 0.12 | 0.23% |
| 3 Months | 45.72 | 58.00 | 45.39 | 50.75 | 322,951 | 6.82 | 14.92% |
| 6 Months | 33.45 | 58.00 | 32.20 | 45.95 | 304,335 | 19.09 | 57.07% |
| 1 Year | 27.17 | 58.00 | 25.41 | 41.88 | 304,886 | 25.37 | 93.38% |
| 3 Years | 47.10 | 58.00 | 23.795 | 39.28 | 332,775 | 5.44 | 11.55% |
| 5 Years | 34.61 | 58.00 | 12.85 | 34.20 | 385,720 | 17.93 | 51.81% |
GBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 52.54 | -0.72 | -1.35% | 53.24 | 53.82 | 52.29 | 203,330 |
| Apr 25 2024 | 53.26 | -0.23 | -0.43% | 52.29 | 53.46 | 52.12 | 239,858 |
| Apr 24 2024 | 53.49 | 0.00 | 0.00% | 53.21 | 53.68 | 51.87 | 281,871 |
| Apr 23 2024 | 53.49 | 1.96 | 3.80% | 51.78 | 53.55 | 51.775 | 243,002 |
| Apr 22 2024 | 51.53 | -0.34 | -0.66% | 51.66 | 52.18 | 51.155 | 258,941 |
| Apr 19 2024 | 51.87 | 0.61 | 1.19% | 51.19 | 52.38 | 51.19 | 288,734 |
| Apr 18 2024 | 51.26 | 0.61 | 1.20% | 51.12 | 52.08 | 50.90 | 248,773 |
| Apr 17 2024 | 50.65 | -0.67 | -1.31% | 51.59 | 51.98 | 50.58 | 174,798 |
| Apr 16 2024 | 51.32 | -0.04 | -0.08% | 50.42 | 51.41 | 50.41 | 206,876 |
| Apr 15 2024 | 51.36 | -0.85 | -1.63% | 52.90 | 53.37 | 51.27 | 244,300 |
| Apr 12 2024 | 52.21 | -0.99 | -1.86% | 52.74 | 53.05 | 51.86 | 357,289 |
| Apr 11 2024 | 53.20 | -0.21 | -0.39% | 53.59 | 53.59 | 52.37 | 391,592 |
| Apr 10 2024 | 53.41 | -0.58 | -1.07% | 52.88 | 53.90 | 52.65 | 354,942 |
| Apr 09 2024 | 53.99 | -0.05 | -0.09% | 54.91 | 54.91 | 53.25 | 418,880 |
| Apr 08 2024 | 54.04 | 0.88 | 1.66% | 53.58 | 54.99 | 52.75 | 446,140 |
| Apr 05 2024 | 53.16 | 0.76 | 1.45% | 56.00 | 56.24 | 51.70 | 889,823 |
| Apr 04 2024 | 52.40 | -2.08 | -3.82% | 54.85 | 55.39 | 52.19 | 777,212 |
| Apr 03 2024 | 54.48 | 3.09 | 6.01% | 51.24 | 54.86 | 51.24 | 797,535 |
| Apr 02 2024 | 51.39 | 0.17 | 0.33% | 50.815 | 51.42 | 50.60 | 348,938 |
| Apr 01 2024 | 51.22 | -0.88 | -1.69% | 52.42 | 52.58 | 51.01 | 208,883 |
| Mar 28 2024 | 52.10 | 0.16 | 0.31% | 51.84 | 52.55 | 51.62 | 284,379 |
| Mar 27 2024 | 51.94 | 0.90 | 1.76% | 51.48 | 51.94 | 50.83 | 196,869 |
