S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Greenbrier Companies Inc (GBX)
Greenbrier Companies Inc (GBX) Options

GBX Greenbrier Companies Inc

52.54

-0.72 (-1.35%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GBX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	25.20	30.00	0.00	27.60	0.00	0.00 %	0	0	-
30.00	20.80	23.90	0.00	22.35	0.00	0.00 %	0	0	-
35.00	15.50	19.90	17.90	17.70	0.00	0.00 %	0	0	-
40.00	10.20	14.10	13.50	12.15	0.60	4.65 %	4	4	4/26/2024
45.00	5.60	8.00	6.65	6.80	0.00	0.00 %	0	14	-
50.00	3.10	3.40	3.30	3.25	-0.69	-17.29 %	1	51	4/26/2024
55.00	0.55	0.65	0.80	0.60	-0.15	-15.79 %	3	338	4/26/2024
60.00	0.05	0.15	0.12	0.10	0.02	20.00 %	2	126	4/26/2024
65.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	77	-
70.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	10	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	17	-
45.00	0.10	0.85	0.10	0.475	0.00	0.00 %	0	109	-
50.00	0.50	0.70	0.52	0.60	-0.23	-30.67 %	2	245	4/26/2024
55.00	2.85	3.10	3.20	2.975	0.00	0.00 %	0	129	-
60.00	5.80	7.70	7.10	6.75	0.00	0.00 %	0	1	-
65.00	10.40	14.80	0.00	12.60	0.00	0.00 %	0	0	-
70.00	15.60	19.00	0.00	17.30	0.00	0.00 %	0	0	-
75.00	20.00	24.60	0.00	22.30	0.00	0.00 %	0	0	-

Greenbrier Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions