We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.00 | 20.00 | 17.90 | 0.00 % | 0 | 0 |
| 40.00 | 11.70 | 15.50 | 13.50 | 0.00 % | 0 | 3 |
| 45.00 | 8.10 | 8.80 | 6.65 | 0.00 % | 0 | 14 |
| 50.00 | 3.40 | 3.70 | 1.55 | 0.00 % | 0 | 98 |
| 55.00 | 0.30 | 0.35 | 0.40 | 344.44 % | 1 | 2,333 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 124 |
| 65.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 77 |
| 70.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 10 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 17 |
| 45.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 2,114 |
| 50.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 20 | 2,256 |
| 55.00 | 1.80 | 2.00 | 3.50 | 0.00 % | 0 | 129 |
| 60.00 | 6.20 | 6.80 | 7.10 | 0.00 % | 0 | 0 |
| 65.00 | 10.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.80 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
