Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GoDaddy Inc | GDDY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 138.07 | 07:30:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.07 |
GDDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.84 | 142.95 | 137.15 | 139.95 | 1,467,153 | -1.77 | -1.27% |
| 1 Month | 136.46 | 142.95 | 134.625 | 139.18 | 1,294,712 | 1.61 | 1.18% |
| 3 Months | 119.89 | 142.95 | 118.39 | 129.69 | 1,252,755 | 18.18 | 15.16% |
| 6 Months | 105.86 | 142.95 | 99.90 | 117.91 | 1,406,939 | 32.21 | 30.43% |
| 1 Year | 73.73 | 142.95 | 69.18 | 96.48 | 1,542,009 | 64.34 | 87.26% |
| 3 Years | 83.25 | 142.95 | 64.65 | 83.66 | 1,356,338 | 54.82 | 65.85% |
| 5 Years | 71.82 | 142.95 | 40.25 | 78.39 | 1,423,869 | 66.25 | 92.24% |
GDDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 138.07 | -2.03 | -1.45% | 141.77 | 141.95 | 137.15 | 1,410,474 |
| Jun 11 2024 | 140.10 | -1.94 | -1.37% | 141.55 | 141.65 | 138.54 | 1,333,596 |
| Jun 10 2024 | 142.04 | 2.68 | 1.92% | 141.26 | 142.95 | 140.02 | 2,203,056 |
| Jun 07 2024 | 139.36 | 0.70 | 0.50% | 138.68 | 139.90 | 138.10 | 1,153,126 |
| Jun 06 2024 | 138.66 | -0.97 | -0.69% | 139.84 | 140.70 | 138.63 | 1,153,715 |
| Jun 05 2024 | 139.63 | 0.83 | 0.60% | 139.34 | 140.57 | 138.72 | 1,160,594 |
| Jun 04 2024 | 138.80 | -1.49 | -1.06% | 139.41 | 139.55 | 137.06 | 1,357,145 |
| Jun 03 2024 | 140.29 | 0.66 | 0.47% | 138.84 | 140.63 | 138.39 | 1,023,610 |
| May 31 2024 | 139.63 | 1.42 | 1.03% | 138.70 | 139.80 | 136.87 | 3,949,329 |
| May 30 2024 | 138.21 | -1.15 | -0.83% | 138.30 | 139.30 | 137.55 | 1,323,620 |
| May 29 2024 | 139.36 | 0.87 | 0.63% | 138.38 | 140.82 | 138.14 | 1,466,228 |
| May 28 2024 | 138.49 | -1.65 | -1.18% | 139.68 | 141.01 | 137.8501 | 1,181,543 |
| May 24 2024 | 140.14 | 1.58 | 1.14% | 138.78 | 141.27 | 138.52 | 948,015 |
| May 23 2024 | 138.56 | -0.72 | -0.52% | 140.00 | 140.00 | 138.07 | 695,933 |
| May 22 2024 | 139.28 | 0.41 | 0.30% | 139.25 | 139.67 | 137.94 | 1,102,135 |
| May 21 2024 | 138.87 | 0.91 | 0.66% | 137.50 | 139.21 | 137.30 | 630,759 |
| May 20 2024 | 137.96 | 2.26 | 1.67% | 136.25 | 137.99 | 135.03 | 778,866 |
| May 17 2024 | 135.70 | 0.69 | 0.51% | 135.40 | 136.00 | 134.625 | 795,734 |
| May 16 2024 | 135.01 | -1.44 | -1.06% | 136.46 | 136.90 | 134.87 | 810,602 |
| May 15 2024 | 136.45 | 3.63 | 2.73% | 133.66 | 136.76 | 133.66 | 1,026,969 |
| May 14 2024 | 132.82 | -0.75 | -0.56% | 133.51 | 133.98 | 131.84 | 983,476 |
| May 13 2024 | 133.57 | -0.35 | -0.26% | 134.93 | 135.43 | 133.1601 | 855,632 |
