We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 7.80 | 11.80 | 9.72 | 9.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 131.00 | 7.10 | 11.00 | 8.00 | 9.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 132.00 | 7.40 | 10.10 | 2.40 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 133.00 | 6.00 | 7.90 | 2.84 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 134.00 | 5.70 | 6.80 | 5.62 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 4.30 | 5.40 | 5.16 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 136.00 | 3.60 | 5.90 | 3.21 | 4.75 | 0.26 | 8.81 % | 1 | 13 | 5/31/2024 |
| 137.00 | 2.25 | 3.90 | 1.95 | 3.075 | 0.00 | 0.00 % | 4 | 0 | 5/31/2024 |
| 138.00 | 2.65 | 2.95 | 1.45 | 2.80 | -1.55 | -51.67 % | 3 | 2 | 5/31/2024 |
| 139.00 | 2.05 | 2.30 | 1.30 | 2.175 | -1.20 | -48.00 % | 3 | 4 | 5/31/2024 |
| 140.00 | 1.50 | 1.80 | 1.54 | 1.65 | -0.54 | -25.96 % | 3 | 31 | 5/31/2024 |
| 141.00 | 0.15 | 1.35 | 0.98 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 142.00 | 0.70 | 1.00 | 0.73 | 0.85 | 0.00 | 0.00 % | 0 | 24 | - |
| 143.00 | 0.50 | 1.20 | 0.55 | 0.85 | -0.44 | -44.44 % | 3 | 3 | 5/31/2024 |
| 144.00 | 0.30 | 0.55 | 0.57 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 0.20 | 1.10 | 0.52 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 146.00 | 0.15 | 1.05 | 0.05 | 0.60 | -0.48 | -90.57 % | 1 | 2 | 5/31/2024 |
| 147.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 2 | 0 | 5/31/2024 |
| 148.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 149.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 131.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.97 | -88.18 % | 1 | 11 | 5/31/2024 |
| 132.00 | 0.05 | 0.20 | 0.21 | 0.125 | 0.00 | 0.00 % | 2 | 0 | 5/31/2024 |
| 133.00 | 0.10 | 0.25 | 0.37 | 0.175 | -0.12 | -24.49 % | 1 | 1 | 5/31/2024 |
| 134.00 | 0.05 | 0.30 | 0.54 | 0.175 | -0.16 | -22.86 % | 1 | 9 | 5/31/2024 |
| 135.00 | 0.25 | 1.35 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 136.00 | 0.35 | 0.60 | 0.95 | 0.475 | -0.20 | -17.39 % | 8 | 2 | 5/31/2024 |
| 137.00 | 0.50 | 0.80 | 1.40 | 0.65 | 0.10 | 7.69 % | 22 | 6 | 5/31/2024 |
| 138.00 | 0.90 | 1.10 | 1.10 | 1.00 | -0.65 | -37.14 % | 50 | 21 | 5/31/2024 |
| 139.00 | 1.25 | 1.50 | 1.50 | 1.375 | -0.55 | -26.83 % | 27 | 12 | 5/31/2024 |
| 140.00 | 1.70 | 2.00 | 3.21 | 1.85 | 0.59 | 22.52 % | 16 | 13 | 5/31/2024 |
| 141.00 | 2.05 | 3.80 | 3.06 | 2.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 142.00 | 2.00 | 3.20 | 3.70 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 143.00 | 2.95 | 5.40 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 4.00 | 6.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 4.20 | 7.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 6.00 | 8.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 7.00 | 8.00 | 8.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 6.30 | 10.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 7.40 | 11.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
