Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 938,325 |
|
|||||
| News | - | ||||||
| Day High | 15.12 | Low High |
|||||
| Day Low | 14.865 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0987 | -0.66% | 14.9313 | 14:20:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.98 | 14.865 | 15.12 | 15.03 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,260 | 938,325 | US$ 14.95 | US$ 14,023,872 | - | 6.94 - 16.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:20:50 | 100 | US$ 14.9313 | USD |
Geo (GEO) Options Flow Summary
Geo Group Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.89B | 126.11M | - | 2.41B | 107.33M | 0.85 | 17.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Geo News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 15.25 | 14.57 | 14.94 | 1,805,858 | 0.1313 | 0.89% |
| 1 Month | 14.09 | 16.31 | 13.645 | 15.04 | 2,423,166 | 0.8413 | 5.97% |
| 3 Months | 11.40 | 16.31 | 11.01 | 13.33 | 2,782,471 | 3.53 | 30.98% |
| 6 Months | 8.90 | 16.31 | 8.33 | 11.89 | 2,594,891 | 6.03 | 67.77% |
| 1 Year | 7.46 | 16.31 | 6.94 | 10.02 | 2,373,224 | 7.47 | 100.15% |
| 3 Years | 5.64 | 16.31 | 4.9601 | 8.50 | 2,732,519 | 9.29 | 164.74% |
| 5 Years | 19.88 | 24.28 | 4.9601 | 9.31 | 2,506,099 | -4.95 | -24.89% |
Geo Description
| The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. |
