Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1098 | 0.81% | 13.6898 | 15:09:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.58 | 13.50 | 13.88 | 13.84 | 13.58 |
GEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.14 | 13.88 | 12.515 | 13.14 | 2,842,183 | 0.5498 | 4.18% |
| 1 Month | 14.80 | 15.25 | 12.515 | 13.89 | 2,447,163 | -1.11 | -7.50% |
| 3 Months | 12.13 | 16.31 | 11.50 | 13.91 | 2,621,818 | 1.56 | 12.86% |
| 6 Months | 9.54 | 16.31 | 9.34 | 12.40 | 2,647,368 | 4.15 | 43.50% |
| 1 Year | 8.19 | 16.31 | 6.94 | 10.36 | 2,381,130 | 5.50 | 67.15% |
| 3 Years | 6.09 | 16.31 | 4.9601 | 8.67 | 2,709,504 | 7.60 | 124.79% |
| 5 Years | 21.99 | 24.28 | 4.9601 | 9.33 | 2,531,499 | -8.30 | -37.75% |
GEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 13.84 | 0.26 | 1.91% | 13.58 | 13.88 | 13.50 | 1,677,936 |
| May 20 2024 | 13.58 | 0.16 | 1.19% | 13.48 | 13.67 | 13.42 | 1,925,061 |
| May 17 2024 | 13.42 | 0.19 | 1.44% | 13.29 | 13.57 | 13.235 | 2,290,770 |
| May 16 2024 | 13.23 | 0.52 | 4.09% | 12.72 | 13.56 | 12.70 | 3,067,030 |
| May 15 2024 | 12.71 | -0.41 | -3.13% | 13.10 | 13.16 | 12.515 | 3,910,868 |
| May 14 2024 | 13.12 | 0.04 | 0.31% | 13.14 | 13.24 | 12.955 | 3,017,187 |
| May 13 2024 | 13.08 | -0.40 | -2.97% | 13.47 | 13.56 | 12.91 | 2,982,546 |
| May 10 2024 | 13.48 | -0.15 | -1.10% | 13.63 | 13.635 | 13.4297 | 2,343,462 |
| May 09 2024 | 13.63 | 0.03 | 0.22% | 13.67 | 13.83 | 13.41 | 2,573,018 |
| May 08 2024 | 13.60 | -0.03 | -0.22% | 13.44 | 13.655 | 13.18 | 2,492,997 |
| May 07 2024 | 13.63 | -0.80 | -5.54% | 13.66 | 13.97 | 12.915 | 5,862,472 |
| May 06 2024 | 14.43 | -0.22 | -1.50% | 14.66 | 14.705 | 14.21 | 2,926,610 |
| May 03 2024 | 14.65 | -0.33 | -2.20% | 15.07 | 15.14 | 14.605 | 1,487,314 |
| May 02 2024 | 14.98 | 0.24 | 1.63% | 14.90 | 15.08 | 14.86 | 1,568,843 |
| May 01 2024 | 14.74 | -0.12 | -0.81% | 14.83 | 15.065 | 14.73 | 1,795,144 |
| Apr 30 2024 | 14.86 | -0.17 | -1.13% | 14.98 | 15.12 | 14.85 | 1,593,196 |
| Apr 29 2024 | 15.03 | 0.16 | 1.08% | 14.93 | 15.14 | 14.90 | 1,695,636 |
| Apr 26 2024 | 14.87 | 0.08 | 0.54% | 14.79 | 14.97 | 14.77 | 1,279,604 |
| Apr 25 2024 | 14.79 | -0.28 | -1.86% | 14.72 | 14.84 | 14.57 | 2,288,196 |
| Apr 24 2024 | 15.07 | 0.08 | 0.53% | 15.19 | 15.19 | 14.935 | 1,409,181 |
| Apr 23 2024 | 14.99 | 0.13 | 0.87% | 14.80 | 15.25 | 14.80 | 2,434,117 |
| Apr 22 2024 | 14.86 | 0.29 | 1.99% | 14.69 | 14.98 | 14.63 | 2,833,894 |
