Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GEO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 13.10 | 0.05 | 0.38% | 13.01 | 13.10 | 12.735 | 1,565,285 |
| Jun 14 2024 | 13.05 | -0.06 | -0.46% | 13.05 | 13.37 | 12.995 | 1,567,363 |
| Jun 13 2024 | 13.11 | 0.31 | 2.42% | 12.75 | 13.19 | 12.73 | 1,691,844 |
| Jun 12 2024 | 12.80 | -0.64 | -4.76% | 13.63 | 13.6999 | 12.7401 | 2,938,864 |
| Jun 11 2024 | 13.44 | -0.24 | -1.75% | 13.40 | 13.48 | 12.77 | 3,728,657 |
| Jun 10 2024 | 13.68 | -0.11 | -0.80% | 14.20 | 14.20 | 13.64 | 1,823,119 |
| Jun 07 2024 | 13.79 | -0.14 | -1.01% | 13.92 | 13.92 | 13.72 | 1,115,024 |
| Jun 06 2024 | 13.93 | -0.30 | -2.11% | 14.03 | 14.36 | 13.90 | 1,562,463 |
| Jun 05 2024 | 14.23 | -0.86 | -5.70% | 14.98 | 15.055 | 14.21 | 3,000,532 |
| Jun 04 2024 | 15.09 | 0.12 | 0.80% | 14.99 | 15.40 | 14.92 | 2,856,152 |
| Jun 03 2024 | 14.97 | 0.43 | 2.96% | 14.63 | 15.36 | 14.63 | 3,617,226 |
| May 31 2024 | 14.54 | 0.40 | 2.83% | 14.14 | 14.545 | 14.11 | 1,767,516 |
| May 30 2024 | 14.14 | 0.46 | 3.36% | 13.78 | 14.285 | 13.78 | 2,111,311 |
| May 29 2024 | 13.68 | -0.22 | -1.58% | 13.78 | 13.865 | 13.60 | 1,222,830 |
| May 28 2024 | 13.90 | -0.02 | -0.14% | 14.02 | 14.08 | 13.715 | 1,411,586 |
| May 24 2024 | 13.92 | 0.03 | 0.22% | 13.70 | 14.00 | 13.6503 | 1,203,125 |
| May 23 2024 | 13.89 | -0.31 | -2.18% | 14.28 | 14.28 | 13.71 | 1,526,186 |
| May 22 2024 | 14.20 | 0.36 | 2.60% | 13.83 | 14.23 | 13.83 | 2,282,821 |
| May 21 2024 | 13.84 | 0.26 | 1.91% | 13.58 | 13.88 | 13.50 | 1,677,936 |
| May 20 2024 | 13.58 | 0.16 | 1.19% | 13.48 | 13.67 | 13.42 | 1,925,061 |
| May 17 2024 | 13.42 | 0.19 | 1.44% | 13.29 | 13.57 | 13.235 | 2,290,770 |
| May 16 2024 | 13.23 | 0.52 | 4.09% | 12.72 | 13.56 | 12.70 | 3,067,030 |
| May 15 2024 | 12.71 | -0.41 | -3.13% | 13.10 | 13.16 | 12.515 | 3,910,868 |
| May 14 2024 | 13.12 | 0.04 | 0.31% | 13.14 | 13.24 | 12.955 | 3,017,187 |
| May 13 2024 | 13.08 | -0.40 | -2.97% | 13.47 | 13.56 | 12.91 | 2,982,546 |
| May 10 2024 | 13.48 | -0.15 | -1.10% | 13.63 | 13.635 | 13.4297 | 2,343,462 |
| May 09 2024 | 13.63 | 0.03 | 0.22% | 13.67 | 13.83 | 13.41 | 2,573,018 |
| May 08 2024 | 13.60 | -0.03 | -0.22% | 13.44 | 13.655 | 13.18 | 2,492,997 |
| May 07 2024 | 13.63 | -0.80 | -5.54% | 13.66 | 13.97 | 12.915 | 5,862,472 |
| May 06 2024 | 14.43 | -0.22 | -1.50% | 14.66 | 14.705 | 14.21 | 2,926,610 |
| May 03 2024 | 14.65 | -0.33 | -2.20% | 15.07 | 15.14 | 14.605 | 1,487,314 |
| May 02 2024 | 14.98 | 0.24 | 1.63% | 14.90 | 15.08 | 14.86 | 1,568,843 |
| May 01 2024 | 14.74 | -0.12 | -0.81% | 14.83 | 15.065 | 14.73 | 1,795,144 |
| Apr 30 2024 | 14.86 | -0.17 | -1.13% | 14.98 | 15.12 | 14.85 | 1,593,196 |
| Apr 29 2024 | 15.03 | 0.16 | 1.08% | 14.93 | 15.14 | 14.90 | 1,695,636 |
| Apr 26 2024 | 14.87 | 0.08 | 0.54% | 14.79 | 14.97 | 14.77 | 1,279,604 |
| Apr 25 2024 | 14.79 | -0.28 | -1.86% | 14.72 | 14.84 | 14.57 | 2,288,196 |
| Apr 24 2024 | 15.07 | 0.08 | 0.53% | 15.19 | 15.19 | 14.935 | 1,409,181 |
| Apr 23 2024 | 14.99 | 0.13 | 0.87% | 14.80 | 15.25 | 14.80 | 2,434,117 |
| Apr 22 2024 | 14.86 | 0.29 | 1.99% | 14.69 | 14.98 | 14.63 | 2,833,894 |
| Apr 19 2024 | 14.57 | -0.20 | -1.35% | 14.70 | 15.07 | 14.44 | 2,633,049 |
| Apr 18 2024 | 14.77 | -0.22 | -1.47% | 14.99 | 15.175 | 14.645 | 2,601,165 |
| Apr 17 2024 | 14.99 | -0.19 | -1.25% | 15.30 | 15.42 | 14.98 | 3,289,296 |
| Apr 16 2024 | 15.18 | -0.02 | -0.13% | 15.12 | 15.45 | 15.10 | 1,969,920 |
| Apr 15 2024 | 15.20 | -0.17 | -1.11% | 15.37 | 15.48 | 15.115 | 2,489,107 |
| Apr 12 2024 | 15.37 | -0.31 | -1.98% | 15.58 | 15.7799 | 15.331 | 1,494,589 |
| Apr 11 2024 | 15.68 | 0.09 | 0.58% | 15.78 | 15.99 | 15.47 | 1,704,047 |
| Apr 10 2024 | 15.59 | -0.33 | -2.07% | 15.59 | 16.01 | 15.34 | 2,751,187 |
| Apr 09 2024 | 15.92 | -0.01 | -0.06% | 15.99 | 16.31 | 15.835 | 3,325,990 |
| Apr 08 2024 | 15.93 | 0.79 | 5.22% | 15.25 | 15.95 | 15.07 | 3,134,849 |
| Apr 05 2024 | 15.14 | 1.09 | 7.76% | 14.33 | 15.425 | 14.11 | 5,300,171 |
| Apr 04 2024 | 14.05 | -0.01 | -0.07% | 14.12 | 14.42 | 13.92 | 1,718,334 |
| Apr 03 2024 | 14.06 | 0.15 | 1.08% | 13.82 | 14.1609 | 13.78 | 1,859,165 |
| Apr 02 2024 | 13.91 | -0.35 | -2.45% | 14.11 | 14.13 | 13.645 | 2,701,998 |
| Apr 01 2024 | 14.26 | 0.14 | 0.99% | 14.17 | 14.475 | 13.90 | 3,966,939 |
| Mar 28 2024 | 14.12 | -0.09 | -0.63% | 14.20 | 14.35 | 13.96 | 2,475,588 |
| Mar 27 2024 | 14.21 | -0.31 | -2.13% | 14.60 | 14.62 | 14.12 | 2,450,484 |
| Mar 26 2024 | 14.52 | -0.05 | -0.34% | 14.60 | 14.95 | 14.51 | 2,345,513 |
| Mar 25 2024 | 14.57 | -0.05 | -0.34% | 14.65 | 14.8088 | 14.52 | 2,547,353 |
| Mar 22 2024 | 14.62 | -0.12 | -0.81% | 14.76 | 14.812 | 14.50 | 2,470,880 |
| Mar 21 2024 | 14.74 | 0.68 | 4.84% | 14.15 | 14.76 | 14.09 | 6,022,324 |
| Mar 20 2024 | 14.06 | 0.97 | 7.41% | 13.07 | 14.09 | 13.01 | 4,315,580 |
