![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.90 | 5.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.00 | 4.20 | 3.71 | 3.60 | 0.00 | 0.00 % | 0 | 19 | - |
3.00 | 2.10 | 3.90 | 3.10 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 1.10 | 3.00 | 2.52 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.05 | 1.30 | 0.96 | 0.675 | 0.00 | 0.00 % | 0 | 439 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 330 | 10,429 | 11:04:25 |
7.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 2,932 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,473 | - |
9.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 152 | - |
10.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 55 | - |
5.00 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 258 | - |
6.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 1,066 | - |
7.00 | 0.85 | 1.85 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 105 | - |
8.00 | 1.70 | 2.15 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.95 | 4.00 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.30 | 5.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.10 | 5.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions