We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2 | 5 | 5.1 | 4.745 | 1005558 | 4.90150446 | CS |
| 4 | -0.83 | -14.4851657941 | 5.73 | 6.435 | 4.745 | 1194326 | 5.56051472 | CS |
| 12 | -1.46 | -22.9559748428 | 6.36 | 7.41 | 4.745 | 1060891 | 5.93222569 | CS |
| 26 | -3.73 | -43.2213209733 | 8.63 | 10.07 | 4.745 | 1106098 | 6.65547107 | CS |
| 52 | -2.29 | -31.8497913769 | 7.19 | 10.69 | 4.745 | 1100761 | 7.18316922 | CS |
| 156 | -17.49 | -78.1152300134 | 22.39 | 25.24 | 4.745 | 881070 | 12.29374471 | CS |
| 260 | -11.77 | -70.6058788242 | 16.67 | 25.24 | 4.745 | 861389 | 13.87833806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 4.9 | -0.04 | -0.81 | 4.93 | 5.005 | 4.88 | 2741088 |
| 1718923200 | 4.94 | 0.11 | 2.28 | 4.85 | 5 | 4.76 | 1037130 |
| 1718750400 | 4.83 | -0.08 | -1.63 | 4.91 | 5.025 | 4.8 | 944727 |
| 1718664000 | 4.91 | -0.01 | -0.20 | 4.87 | 4.94 | 4.745 | 1011055 |
| 1718404800 | 4.92 | -0.27 | -5.20 | 5 | 5.1 | 4.87 | 1029321 |
| 1718318400 | 5.19 | -0.1 | -1.89 | 5.28 | 5.3 | 5.03 | 1893920 |
| 1718232000 | 5.29 | -0.15 | -2.76 | 5.67 | 5.71 | 5.28 | 986674 |
| 1718145600 | 5.44 | -0.07 | -1.27 | 5.45 | 5.54 | 5.41 | 757563 |
| 1718059200 | 5.51 | -0.01 | -0.18 | 5.47 | 5.6 | 5.32 | 989428 |
| 1717800000 | 5.5199999 | -0.16 | -2.82 | 5.68 | 5.78 | 5.5 | 1493952 |
| 1717713600 | 5.68 | -0.2 | -3.40 | 5.8099999 | 5.84 | 5.62 | 792743 |
| 1717627200 | 5.88 | -0.16 | -2.65 | 6.05 | 6.07 | 5.835 | 973166 |
| 1717540800 | 6.04 | -0.32 | -5.03 | 6.26 | 6.335 | 5.99 | 834898 |
| 1717454400 | 6.36 | 0.12 | 1.92 | 6.36 | 6.4349999 | 6.16 | 1508584 |
| 1717195200 | 6.24 | 0.22 | 3.65 | 6.0599999 | 6.425 | 6.0599999 | 1235355 |
| 1717108800 | 6.0199999 | 0.5 | 9.06 | 5.5599999 | 6.11 | 5.5 | 1609050 |
| 1717022400 | 5.5199999 | -0.13 | -2.30 | 5.6 | 5.62 | 5.48 | 1209257 |
| 1716936000 | 5.65 | 0.01 | 0.18 | 5.7 | 5.83 | 5.605 | 1156507 |
| 1716590400 | 5.64 | -0.05 | -0.88 | 5.73 | 5.7699 | 5.57 | 2106893 |
| 1716504000 | 5.69 | -0.3 | -5.01 | 5.98 | 6.0199999 | 5.62 | 1923712 |
| 1716417600 | 5.99 | 0.02 | 0.34 | 5.91 | 6.04 | 5.85 | 1157338 |
| 1716331200 | 5.97 | -0.23 | -3.71 | 6.2 | 6.2699999 | 5.92 | 824973 |
| 1716244800 | 6.2 | -0.36 | -5.49 | 6.61 | 6.64 | 6.0599999 | 1349489 |
| 1715985600 | 6.5599999 | -0.09 | -1.35 | 6.65 | 6.655 | 6.53 | 655920 |
| 1715899200 | 6.65 | 0.01 | 0.15 | 6.65 | 6.67 | 6.5199999 | 709008 |
| 1715812800 | 6.64 | -0.36 | -5.14 | 7.13 | 7.13 | 6.57 | 1163560 |
| 1715726400 | 7 | 0.06 | 0.86 | 7.13 | 7.28 | 6.99 | 874442 |
| 1715640000 | 6.94 | 0.08 | 1.17 | 6.99 | 7.18 | 6.94 | 1011984 |
| 1715380800 | 6.86 | -0.27 | -3.79 | 7.1 | 7.11 | 6.81 | 758690 |
| 1715294400 | 7.13 | 0.39 | 5.79 | 6.81 | 7.17 | 6.81 | 1438952 |
| 1715208000 | 6.74 | 0.04 | 0.60 | 6.71 | 6.79 | 6.3 | 1219594 |
| 1715121600 | 6.7 | 0.04 | 0.60 | 6.97 | 7.41 | 6.69 | 1693034 |
| 1715035200 | 6.66 | 0.18 | 2.78 | 6.5599999 | 6.71 | 6.5599999 | 839976 |
| 1714776000 | 6.48 | 0.04 | 0.62 | 6.57 | 6.68 | 6.44 | 805048 |
| 1714689600 | 6.44 | 0.44 | 7.33 | 6.14 | 6.46 | 6.14 | 887442 |
| 1714603200 | 6 | 0.25 | 4.35 | 5.78 | 6.16 | 5.78 | 873911 |
| 1714516800 | 5.75 | -0.12 | -2.04 | 5.8 | 5.84 | 5.66 | 886465 |
| 1714430400 | 5.87 | 0.26 | 4.63 | 5.69 | 5.905 | 5.69 | 1420290 |
| 1714171200 | 5.61 | -0.16 | -2.77 | 5.75 | 5.83 | 5.59 | 888578 |
| 1714084800 | 5.7699999 | -0.25 | -4.15 | 5.91 | 5.99 | 5.76 | 739542 |
| 1713998400 | 6.0199999 | 0.1 | 1.69 | 5.95 | 6.055 | 5.875 | 902084 |
| 1713912000 | 5.92 | 0.05 | 0.85 | 5.88 | 6.14 | 5.8533 | 780502 |
| 1713825600 | 5.87 | -0.05 | -0.84 | 5.96 | 5.99 | 5.865 | 737845 |
| 1713566400 | 5.92 | 0.13 | 2.25 | 5.75 | 5.94 | 5.72 | 856939 |
| 1713480000 | 5.79 | 0.14 | 2.48 | 5.66 | 5.79 | 5.5925 | 907020 |
| 1713393600 | 5.65 | 0.12 | 2.17 | 5.59 | 5.7 | 5.535 | 1313542 |
| 1713307200 | 5.53 | -0.13 | -2.30 | 5.59 | 5.61 | 5.5199999 | 762377 |
| 1713220800 | 5.66 | 0.1 | 1.80 | 5.5599999 | 5.84 | 5.53 | 939991 |
| 1712961600 | 5.5599999 | -0.12 | -2.11 | 5.62 | 5.66 | 5.55 | 903432 |
| 1712875200 | 5.68 | 0.02 | 0.35 | 5.66 | 5.75 | 5.6 | 741481 |
| 1712788800 | 5.66 | -0.27 | -4.55 | 5.7 | 5.76 | 5.55 | 1039241 |
| 1712702400 | 5.93 | 0.1 | 1.72 | 5.84 | 5.94 | 5.79 | 707481 |
| 1712616000 | 5.83 | -0.14 | -2.35 | 6.0199999 | 6.0199999 | 5.83 | 1864801 |
| 1712356800 | 5.97 | -0.14 | -2.29 | 6.08 | 6.15 | 5.92 | 835311 |
| 1712270400 | 6.11 | -0.16 | -2.55 | 6.3 | 6.39 | 6.08 | 778626 |
| 1712184000 | 6.2699999 | 0.25 | 4.15 | 6 | 6.295 | 5.9262 | 1095702 |
| 1712097600 | 6.0199999 | 0 | 0.00 | 6.2 | 6.2701 | 5.976 | 1093131 |
| 1712011200 | 6.0199999 | -0.3 | -4.75 | 6.36 | 6.36 | 6.0199999 | 857174 |
| 1711665600 | 6.32 | 0.1 | 1.61 | 6.22 | 6.34 | 6.2 | 1298453 |
| 1711579200 | 6.22 | 0.2 | 3.32 | 6.09 | 6.23 | 6.04 | 1791691 |
| 1711492800 | 6.0199999 | -0.03 | -0.50 | 6.11 | 6.15 | 5.972 | 998124 |
| 1711406400 | 6.05 | 0.34 | 5.95 | 5.85 | 6.08 | 5.82 | 1190422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
