ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hannon Armstrong Sustainable Infrastructure Capital Inc

Hannon Armstrong Sustainable Infrastructure Capital Inc (HASI)

30.42
-0.57
(-1.84%)
Closed June 21 3:00PM
30.42
0.00
(0.00%)
After Hours: 4:53PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.42
Bid
-
Ask
-
Volume
1,425,190
30.00 Day's Range 31.22
13.22 52 Week Range 33.99
Market Cap
Previous Close
30.99
Open
30.95
Last Trade
111415
@
30.42
Last Trade Time
Financial Volume
US$ 43,424,423
VWAP
30.4692
Average Volume (3m)
1,069,991
Shares Outstanding
112,431,024
Dividend Yield
5.33%
PE Ratio
22.98
Earnings Per Share (EPS)
1.32
Revenue
319.87M
Net Profit
148.84M

About Hannon Armstrong Sustainable Infrastructure Capital Inc

Hannon Armstrong Sustainable Infrastructure Capital Inc provides debt and equity financing to the energy markets in the United States. The company focuses on investments in two types of projects: energy-efficiency projects and renewable-energy projects. Energy-efficiency projects reduce the energy u... Hannon Armstrong Sustainable Infrastructure Capital Inc provides debt and equity financing to the energy markets in the United States. The company focuses on investments in two types of projects: energy-efficiency projects and renewable-energy projects. Energy-efficiency projects reduce the energy use and energy cost of building or facility through the improvement or installation of building components including heat, ventilation, and air conditioning systems; lights; energy controls; roofs; windows; building shells; and heat and power systems. Renewable-energy projects deploy cleaner energy sources such as solar and wind to generate power production. The company also provides financing solutions for other projects to improve energy efficiency and the environment. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Headquarters
Baltimore, Maryland, USA
Founded
1970
Hannon Armstrong Sustainable Infrastructure Capital Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker HASI. The last closing price for Hannon Armstrong Sustain... was US$30.99. Over the last year, Hannon Armstrong Sustain... shares have traded in a share price range of US$ 13.22 to US$ 33.99.

Hannon Armstrong Sustain... currently has 112,431,024 shares outstanding. The market capitalization of Hannon Armstrong Sustain... is US$3.42 billion. Hannon Armstrong Sustain... has a price to earnings ratio (PE ratio) of 22.98.

Hannon Armstrong Sustain... (HASI) Options Flow Summary

Overall Flow

Bearish

Net Premium

-284k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

HASI Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.32-4.1587901701331.7432.0529.8562974631.14333961CS
4-2.74-8.2629674306433.1633.9929.8595842432.26746297CS
122.428.642857142862833.9924106999129.72221791CS
262.569.188801148627.8633.9921.77105124127.31503456CS
523.6913.804713804726.7333.9913.22142810523.92869531CS
156-24.58-44.69090909095565.7413.2296793230.77565156CS
2602.759.9385616190827.6772.4213.2284501333.47740992CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M