S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HP Inc (HPQ)
HP Inc (HPQ) Options

HPQ HP Inc

28.18

0.05 (0.18%)

Apr 26 2024 - Closed

Delayed by 15 minutes

HPQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	4.95	6.95	0.00	5.95	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	3.80	5.65	0.00	4.725	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	1.42	4.15	0.00	2.785	0.00	0.00 %	0	0	-
26.00	1.68	3.25	0.00	2.465	0.00	0.00 %	0	0	-
26.50	1.26	1.72	1.45	1.49	0.00	0.00 %	0	2	-
27.00	0.86	1.34	1.53	1.10	0.00	0.00 %	0	3	-
27.50	0.54	0.96	0.65	0.75	-0.21	-24.42 %	1	118	4/26/2024
28.00	0.31	0.34	0.32	0.325	-0.14	-30.43 %	396	424	4/26/2024
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.02	0.05	0.06	0.035	0.00	0.00 %	0	205	-
30.00	0.01	0.20	0.05	0.105	0.00	0.00 %	0	72	-
30.50	0.06	0.03	0.06	0.045	0.00	0.00 %	0	2	-
31.00	0.01	0.20	0.03	0.105	0.01	50.00 %	5	212	4/26/2024
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.12	0.14	0.13	0.13	-0.06	-31.58 %	745	250	4/26/2024
28.00	0.28	0.32	0.28	0.30	-0.08	-22.22 %	758	966	4/26/2024
28.50	0.59	2.08	0.61	1.335	0.00	0.00 %	240	230	4/26/2024
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	1.43	2.70	1.21	2.065	0.00	0.00 %	0	22	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	2.25	3.05	0.00	2.65	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	3.80	4.80	0.00	4.30	0.00	0.00 %	0	0	-
32.50	3.05	5.80	3.90	4.425	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions