IBM Stock Price - IBM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 155.45 ▲ 0.22 (0.14%)
Company Name Stock Ticker Symbol Market Type ISIN
International Business Machines Corp. IBM NYSE Ordinary Share US4592001014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.12 +0.73% 155.23 155.75 154.63 154.71 154.11 15:02:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,616 2,153,494 $ 155.2984 $ 334.43M 3.74M 142.50 - 182.79
Last Trade Time Type Quantity Stock Price Currency
18:46:19 formt 1 $155.45 USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 145.84B 939.5M $ 11.87B 12.43 12.40 941.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19.73M $ 6.00 3.87% 4.41k 62.50%

more financials information »

International Business Machines Corp. News

Date Time Source News Article
6/26/201717:01PR Newswire (Canada)Seven Major European Banks Select IBM to Bring..
6/26/201717:01PR Newswire (US)Seven Major European Banks Select IBM to Bring..
6/26/201717:01PR Newswire (US)Seven Major European Banks Select IBM to Bring..
6/26/201709:53PR Newswire (US)IBM Named a Leader in IDC MarketScape: Worldwide Network..
6/26/201707:00PR Newswire (US)IBM Simplifies Object Storage for Cisco Customers
6/25/201719:05PR Newswire (US)AEON Financial Service Building a Financial Platform for..
6/23/201709:00PR Newswire (US)IBM Research and Cornell University to Use Genetic..

Latest IBM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.51155.86153.390.00002M4M3M-0.28-0.18%
1 Month151.95157.2150.80.00002M6M3M3.282.16%
3 Months173.82176.33149.790.00002M18M4M-18.59-10.69%
6 Months166.98182.79149.790.00001M18M4M-11.75-7.04%
1 Year146.18182.79142.50.00001M18M3M9.056.19%
3 Years181.33197.95116.9010.000055023M4M-26.1-14.39%
5 Years196.36215.9116.9010.000055023M4M-41.13-20.95%

International Business Machines Corp. Description

International Business Machines Corp is an Information Technology (IT) company. It creates business value for clients and solves business problems through integrated solutions that leverage information technology & knowledge of business processes.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 00:10:16