IBM Stock Price - IBM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Business Machines Corp. IBM NYSE Ordinary Share US4592001014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.8292 -0.59% 139.8708 141.15 139.58 140.87 140.7 13:07:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,131 2,587,076 $ 140.0923 $ 362.43M 3.21M 139.58 - 182.79
Last Trade Time Type Quantity Stock Price Currency
13:07:06 15 $139.92 USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 130.41B 931.94M US$ 11.87B 12.43 11.40 941.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 6.00 4.29% 08/08/2017 15.94k 59.40%

more financials information »

International Business Machines Corp. News

Date Time Source News Article
8/18/201707:53PR Newswire (US)JDRF and IBM Collaborate to Research Risk Factors for Type 1..
8/17/201718:42Dow Jones NewsTrump Business Council Fretted for Weeks Over Its Role
8/17/201713:30PR Newswire (US)Steve Harvey World Group Taps IBM Cloud to Transform Fan..
8/16/201712:51Dow Jones NewsTrump Business Advisory Council to Disband
8/16/201712:50Dow Jones NewsTrump Business Advisory Council to Disband
8/16/201712:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201712:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest IBM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.45143.34139.58142.21452M4M3M-2.5792-1.81%
1 Month147.59147.87139.58144.08042M5M3M-7.7192-5.23%
3 Months152.85157.2139.58149.80762M14M3M-12.9792-8.49%
6 Months181.25182.55139.58158.76972M18M4M-41.3792-22.83%
1 Year160.84182.79139.58160.57951M18M3M-20.9692-13.04%
3 Years190.77195116.901156.013155023M4M-50.8992-26.68%
5 Years194.96215.9116.901171.468855023M4M-55.0892-28.26%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 18:22:06