IBM Stock Price - IBM

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 152.35 ▼ -0.29 (-0.19%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Business Machines Corp. IBM NYSE Ordinary Share US4592001014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.66 +0.43% 152.64 152.84 151.5992 152.1 151.98 18:40:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,530 3,302,539 $ 152.4582 $ 503.5M 3.78M 142.50 - 182.79
Last Trade Time Type Quantity Stock Price Currency
18:40:19 formt 100 $152.35 USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 143.4B 939.5M US$ 11.87B 12.43 12.10 941.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.92M US$ 6.00 3.93% 47.25k 60.80%

more financials information »

International Business Machines Corp. News

Date Time Source News Article
5/22/201717:50PR Newswire (US)Top Computer Programmers Representing 133 Universities..
5/22/201716:30PR Newswire (US)IBM Chief Digital Officer, Bob Lord To Keynote At The Chief..
5/22/201715:55PR Newswire (US)Consensus 2017: From Capital Markets to Supply Chains, IBM..
5/22/201715:39Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
5/22/201715:37Edgar (US Regulatory)Current Report Filing (8-k)
5/19/201712:05PR Newswire (US)IBM Developer Evangelist to Keynote Glue Conference 2017 in..
5/19/201711:31PR Newswire (US)IBM Named to CRN Mobility 100

Latest IBM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.62154.14150.110.00003M6M4M2.021.34%
1 Month161.29162.04149.790.00003M12M5M-8.65-5.36%
3 Months181.19182.55149.790.00002M18M4M-28.55-15.76%
6 Months160.69182.79149.790.00001M18M4M-8.05-5.01%
1 Year147.61182.79142.50.00001M18M3M5.033.41%
3 Years184.8197.95116.9010.000055023M4M-32.16-17.40%
5 Years195.11215.9116.9010.000055023M4M-42.47-21.77%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 01:13:09