Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kadant Inc | KAI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.67 | -1.98% | 281.34 | 18:28:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 281.76 | 277.22 | 283.64 | 281.34 | 287.01 |
KAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.10 | 289.96 | 269.75 | 282.14 | 64,757 | 2.24 | 0.80% |
| 1 Month | 281.15 | 289.96 | 266.23 | 278.80 | 77,101 | 0.19 | 0.07% |
| 3 Months | 326.57 | 333.51 | 249.5104 | 286.50 | 81,915 | -45.23 | -13.85% |
| 6 Months | 274.00 | 354.02 | 249.5104 | 295.71 | 89,139 | 7.34 | 2.68% |
| 1 Year | 216.75 | 354.02 | 196.99 | 267.75 | 77,447 | 64.59 | 29.80% |
| 3 Years | 170.50 | 354.02 | 154.19 | 229.84 | 54,727 | 110.84 | 65.01% |
| 5 Years | 88.66 | 354.02 | 52.7117 | 180.23 | 55,680 | 192.68 | 217.32% |
KAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 281.34 | -5.67 | -1.98% | 281.76 | 283.64 | 277.22 | 70,045 |
| Jun 13 2024 | 287.01 | -1.29 | -0.45% | 287.05 | 287.10 | 280.54 | 77,283 |
| Jun 12 2024 | 288.30 | 10.89 | 3.93% | 285.41 | 289.96 | 284.95 | 79,734 |
| Jun 11 2024 | 277.41 | -1.53 | -0.55% | 277.31 | 279.15 | 274.99 | 52,168 |
| Jun 10 2024 | 278.94 | 6.36 | 2.33% | 269.75 | 280.27 | 269.75 | 72,256 |
| Jun 07 2024 | 272.58 | -7.04 | -2.52% | 278.63 | 280.18 | 272.05 | 39,056 |
| Jun 06 2024 | 279.62 | -1.17 | -0.42% | 280.06 | 282.54 | 273.535 | 78,189 |
| Jun 05 2024 | 280.79 | 5.42 | 1.97% | 276.44 | 287.00 | 276.44 | 99,733 |
| Jun 04 2024 | 275.37 | -4.56 | -1.63% | 277.77 | 280.01 | 274.47 | 79,049 |
| Jun 03 2024 | 279.93 | -6.08 | -2.13% | 287.61 | 288.27 | 277.145 | 103,748 |
| May 31 2024 | 286.01 | 10.80 | 3.92% | 277.27 | 286.48 | 273.54 | 117,668 |
| May 30 2024 | 275.21 | 5.22 | 1.93% | 272.55 | 278.32 | 269.63 | 65,583 |
| May 29 2024 | 269.99 | -0.02 | -0.01% | 266.23 | 270.775 | 266.23 | 73,841 |
| May 28 2024 | 270.01 | -3.21 | -1.17% | 275.76 | 276.64 | 269.34 | 73,157 |
| May 24 2024 | 273.22 | 3.94 | 1.46% | 270.97 | 273.23 | 270.80 | 43,677 |
| May 23 2024 | 269.28 | -7.27 | -2.63% | 277.37 | 277.37 | 268.13 | 99,593 |
| May 22 2024 | 276.55 | -8.45 | -2.96% | 283.76 | 286.14 | 274.95 | 77,157 |
| May 21 2024 | 285.00 | -1.56 | -0.54% | 284.85 | 287.40 | 282.78 | 40,867 |
| May 20 2024 | 286.56 | 7.54 | 2.70% | 279.25 | 289.605 | 279.25 | 77,703 |
| May 17 2024 | 279.02 | -0.11 | -0.04% | 281.15 | 284.71 | 276.12 | 109,264 |
| May 16 2024 | 279.13 | -1.70 | -0.61% | 281.29 | 284.34 | 278.811 | 61,694 |
