Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 42,813 |
|
|||||
| News | - | ||||||
| Day High | 277.37 | Low High |
|||||
| Day Low | 268.343 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kadant Inc | KAI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.55 | -2.73% | 269.00 | 13:21:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 277.37 | 268.343 | 277.37 | 276.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,286 | 42,813 | US$ 271.58 | US$ 11,627,209 | - | 186.995 - 354.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:21:42 | 1 | US$ 268.25 | USD |
Kadant Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.18B | 11.72M | - | 958.51M | 116.07M | 9.90 | 27.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kadant News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.29 | 289.605 | 268.343 | 280.78 | 73,337 | -12.29 | -4.37% |
| 1 Month | 279.88 | 289.72 | 249.5104 | 276.02 | 95,532 | -10.88 | -3.89% |
| 3 Months | 336.54 | 338.78 | 249.5104 | 300.32 | 91,227 | -67.54 | -20.07% |
| 6 Months | 262.90 | 354.02 | 249.5104 | 294.87 | 88,373 | 6.10 | 2.32% |
| 1 Year | 198.17 | 354.02 | 186.995 | 264.99 | 75,572 | 70.83 | 35.74% |
| 3 Years | 166.87 | 354.02 | 154.19 | 227.82 | 53,832 | 102.13 | 61.20% |
| 5 Years | 86.74 | 354.02 | 52.7117 | 176.97 | 55,639 | 182.26 | 210.12% |
Kadant Description
| Kadant Inc. supplies process and engineering equipment for papermaking, recycling, lumber manufacturing, and related industries. The company's three reportable segments are: Flow Control segment which consists of the fluid-handling and doctoring, cleaning, & filtration product lines; Industrial Processing segment which consists of the wood processing and stock-preparation product lines; and Material handling systems, which provides conveyor-belt equipment for industries such as mining, food processing, and packaging. The company has a global presence with sizable revenue from the U.S., Europe, Asia, and Canada. |
