Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quaker Houghton | KWR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.87 | -1.66% | 170.24 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.83 | 169.25 | 174.26 | 170.24 | 173.11 |
KWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.59 | 180.79 | 167.40 | 173.56 | 140,701 | -2.35 | -1.36% |
| 1 Month | 195.94 | 197.03 | 167.40 | 179.44 | 99,569 | -25.70 | -13.12% |
| 3 Months | 203.59 | 208.15 | 167.40 | 186.86 | 81,513 | -33.35 | -16.38% |
| 6 Months | 206.63 | 221.94 | 167.40 | 194.99 | 87,181 | -36.39 | -17.61% |
| 1 Year | 189.91 | 221.94 | 138.6733 | 184.92 | 90,390 | -19.67 | -10.36% |
| 3 Years | 233.56 | 276.60 | 129.00 | 188.54 | 78,410 | -63.32 | -27.11% |
| 5 Years | 199.88 | 301.99 | 108.14 | 187.26 | 88,252 | -29.64 | -14.83% |
KWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 170.24 | -2.87 | -1.66% | 173.83 | 174.26 | 169.25 | 157,214 |
| Jun 17 2024 | 173.11 | 3.10 | 1.82% | 170.07 | 173.19 | 167.40 | 138,255 |
| Jun 14 2024 | 170.01 | -4.99 | -2.85% | 174.37 | 174.37 | 168.46 | 150,645 |
| Jun 13 2024 | 175.00 | -1.28 | -0.73% | 175.10 | 175.91 | 171.34 | 77,133 |
| Jun 12 2024 | 176.28 | 2.09 | 1.20% | 178.23 | 180.79 | 175.44 | 129,058 |
| Jun 11 2024 | 174.19 | -0.07 | -0.04% | 172.59 | 174.84 | 170.95 | 207,114 |
| Jun 10 2024 | 174.26 | -0.97 | -0.55% | 172.77 | 174.69 | 170.22 | 75,085 |
| Jun 07 2024 | 175.23 | -3.15 | -1.77% | 177.15 | 177.15 | 174.12 | 46,184 |
| Jun 06 2024 | 178.38 | -0.80 | -0.45% | 178.13 | 179.845 | 177.77 | 46,095 |
| Jun 05 2024 | 179.18 | 2.18 | 1.23% | 177.06 | 179.33 | 176.21 | 74,716 |
| Jun 04 2024 | 177.00 | -1.72 | -0.96% | 177.39 | 178.335 | 175.83 | 66,223 |
| Jun 03 2024 | 178.72 | -2.63 | -1.45% | 183.12 | 183.46 | 176.95 | 55,115 |
| May 31 2024 | 181.35 | 2.42 | 1.35% | 179.00 | 181.54 | 178.53 | 148,030 |
| May 30 2024 | 178.93 | 1.21 | 0.68% | 179.12 | 180.35 | 178.15 | 54,134 |
| May 29 2024 | 177.72 | -3.83 | -2.11% | 180.80 | 180.80 | 177.24 | 72,593 |
| May 28 2024 | 181.55 | -2.50 | -1.36% | 185.69 | 186.30 | 181.00 | 64,149 |
| May 24 2024 | 184.05 | 0.63 | 0.34% | 184.16 | 185.26 | 182.95 | 61,842 |
| May 23 2024 | 183.42 | -6.20 | -3.27% | 188.80 | 189.19 | 182.53 | 91,469 |
| May 22 2024 | 189.62 | -5.53 | -2.83% | 194.34 | 195.27 | 189.55 | 202,832 |
| May 21 2024 | 195.15 | -0.99 | -0.50% | 195.94 | 197.03 | 193.25 | 127,859 |
| May 20 2024 | 196.14 | 1.43 | 0.73% | 194.40 | 196.66 | 193.965 | 54,945 |
