Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 202,832 |
|
|||||
| News | (1) | ||||||
| Day High | 195.27 | Low High |
|||||
| Day Low | 189.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quaker Houghton | KWR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.53 | -2.83% | 189.62 | 18:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 194.34 | 189.55 | 195.27 | 189.62 | 195.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,743 | 202,832 | US$ 192.75 | US$ 39,095,182 | - | 138.6733 - 221.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 14,249 | US$ 189.62 | USD |
Quaker Houghton Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.41B | 17.99M | - | 1.95B | 112.75M | 6.27 | 30.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quaker Houghton News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KWR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.85 | 197.03 | 184.00 | 192.68 | 93,431 | 3.77 | 2.03% |
| 1 Month | 189.11 | 197.03 | 182.58 | 188.76 | 82,125 | 0.51 | 0.27% |
| 3 Months | 195.58 | 208.15 | 182.58 | 194.43 | 73,323 | -5.96 | -3.05% |
| 6 Months | 174.49 | 221.94 | 170.31 | 196.02 | 91,491 | 15.13 | 8.67% |
| 1 Year | 210.39 | 221.94 | 138.6733 | 186.51 | 90,808 | -20.77 | -9.87% |
| 3 Years | 232.14 | 276.60 | 129.00 | 189.52 | 77,055 | -42.52 | -18.32% |
| 5 Years | 197.72 | 301.99 | 108.14 | 187.45 | 88,207 | -8.10 | -4.10% |
Quaker Houghton Description
| Quaker Houghton manufactures and sells a variety of industrial process fluids. The company's product portfolio includes rolling lubricants, machining and grinding compounds, and corrosion preventives that are used by steel and aluminum manufacturers, Ferrous Metal Surface Treatment, Synthetic Fire-Resistant Hydraulic Fluids, Water Glycol Fire-Resistant Hydraulic Fluids, Steel Rolling, Tinplate Rolling, and other products. Quaker Chemical also sells hydraulic fluids used to operate hydraulic equipment, bio-lubricants used by the forestry and construction industries, and chemical milling maskants for the aerospace industry. The company's geographically reportable segments are Americas, EMEA, Asia/Pacific, and Global Specialty Businesses. |
